Identifier on OKEx: MLN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
7.3234 USDT |
1,536.2324 MLN |
7.3060 USDT |
7.1580 USDT |
7.4690 USDT |
7.3850 USDT |
| 2025-09-23 |
7.2199 USDT |
2,289.1924 MLN |
7.2410 USDT |
7.0470 USDT |
7.3550 USDT |
7.2200 USDT |
| 2025-09-22 |
7.3433 USDT |
8,206.6589 MLN |
7.8390 USDT |
7.0140 USDT |
7.8390 USDT |
7.1950 USDT |
| 2025-09-21 |
7.9688 USDT |
2,628.4654 MLN |
7.9280 USDT |
7.8100 USDT |
8.1000 USDT |
7.8210 USDT |
| 2025-09-20 |
7.9237 USDT |
8,266.8133 MLN |
7.8450 USDT |
7.7700 USDT |
8.0500 USDT |
7.9580 USDT |
| 2025-09-19 |
7.9972 USDT |
11,355.3439 MLN |
8.2240 USDT |
7.8290 USDT |
8.2920 USDT |
7.8430 USDT |
| 2025-09-18 |
8.1857 USDT |
6,818.1895 MLN |
8.1430 USDT |
8.0620 USDT |
8.2900 USDT |
8.2000 USDT |
| 2025-09-17 |
7.9165 USDT |
3,584.6383 MLN |
7.9310 USDT |
7.7700 USDT |
8.1540 USDT |
8.1310 USDT |
| 2025-09-16 |
7.8344 USDT |
3,904.2577 MLN |
7.8190 USDT |
7.7060 USDT |
7.9980 USDT |
7.9310 USDT |
| 2025-09-15 |
7.8389 USDT |
5,329.4612 MLN |
8.1200 USDT |
7.6510 USDT |
8.2330 USDT |
7.8280 USDT |
| 2025-09-14 |
8.2919 USDT |
5,359.7902 MLN |
8.4290 USDT |
8.0380 USDT |
8.5410 USDT |
8.1260 USDT |
| 2025-09-13 |
8.3934 USDT |
2,517.9483 MLN |
8.4280 USDT |
8.2900 USDT |
8.4910 USDT |
8.4170 USDT |
| 2025-09-12 |
8.2617 USDT |
2,895.6328 MLN |
8.2690 USDT |
8.1260 USDT |
8.4180 USDT |
8.4180 USDT |
| 2025-09-11 |
8.2189 USDT |
5,129.1915 MLN |
8.1630 USDT |
8.0800 USDT |
8.4390 USDT |
8.2560 USDT |
| 2025-09-10 |
8.1329 USDT |
5,163.9009 MLN |
7.9390 USDT |
7.9020 USDT |
8.2260 USDT |
8.1610 USDT |
| 2025-09-09 |
8.0242 USDT |
5,838.1516 MLN |
7.9590 USDT |
7.8140 USDT |
8.2150 USDT |
7.9480 USDT |
| 2025-09-08 |
7.9523 USDT |
3,030.2560 MLN |
7.8710 USDT |
7.8350 USDT |
8.0550 USDT |
7.9340 USDT |
| 2025-09-07 |
7.8545 USDT |
1,892.7578 MLN |
7.7910 USDT |
7.7410 USDT |
7.9390 USDT |
7.8700 USDT |
| 2025-09-06 |
7.9159 USDT |
5,761.3548 MLN |
7.8370 USDT |
7.7740 USDT |
8.0540 USDT |
7.7820 USDT |
| 2025-09-05 |
7.8043 USDT |
3,237.7851 MLN |
7.7070 USDT |
7.6610 USDT |
7.9460 USDT |
7.8440 USDT |
| 2025-09-04 |
7.6863 USDT |
4,611.6045 MLN |
7.9970 USDT |
7.5380 USDT |
8.0010 USDT |
7.7090 USDT |
| 2025-09-03 |
7.9784 USDT |
1,598.1947 MLN |
7.9670 USDT |
7.8610 USDT |
8.0770 USDT |
8.0010 USDT |
| 2025-09-02 |
7.9105 USDT |
3,835.6265 MLN |
7.8610 USDT |
7.7500 USDT |
8.0150 USDT |
7.9980 USDT |
| 2025-09-01 |
7.9812 USDT |
7,930.0027 MLN |
8.1430 USDT |
7.6900 USDT |
8.2320 USDT |
7.8350 USDT |
| 2025-08-31 |
8.3020 USDT |
3,578.9095 MLN |
8.3880 USDT |
8.1480 USDT |
8.5180 USDT |
8.1490 USDT |
| 2025-08-30 |
8.3487 USDT |
4,072.7930 MLN |
8.2990 USDT |
8.1950 USDT |
8.4880 USDT |
8.3880 USDT |
| 2025-08-29 |
8.3955 USDT |
5,957.1160 MLN |
8.6350 USDT |
8.1770 USDT |
8.7000 USDT |
8.2950 USDT |
| 2025-08-28 |
8.7267 USDT |
16,219.0638 MLN |
9.0480 USDT |
8.4010 USDT |
9.0620 USDT |
8.6400 USDT |
| 2025-08-27 |
8.9629 USDT |
55,617.7979 MLN |
8.3380 USDT |
8.3160 USDT |
9.7770 USDT |
9.0480 USDT |
| 2025-08-26 |
8.2021 USDT |
9,578.8342 MLN |
7.9310 USDT |
7.9310 USDT |
8.4800 USDT |
8.3160 USDT |
| 2025-08-25 |
8.4480 USDT |
17,058.0108 MLN |
8.7400 USDT |
7.8550 USDT |
8.9050 USDT |
7.9600 USDT |
| 2025-08-24 |
8.6634 USDT |
12,776.1568 MLN |
8.8030 USDT |
8.5360 USDT |
8.9040 USDT |
8.7370 USDT |
| 2025-08-23 |
8.8287 USDT |
4,416.1233 MLN |
8.9790 USDT |
8.6660 USDT |
9.0450 USDT |
8.8190 USDT |
| 2025-08-22 |
8.7664 USDT |
13,594.7985 MLN |
8.4300 USDT |
8.3580 USDT |
9.1410 USDT |
8.9320 USDT |
| 2025-08-21 |
8.6091 USDT |
10,364.0855 MLN |
8.8490 USDT |
8.3460 USDT |
8.8930 USDT |
8.4220 USDT |
| 2025-08-20 |
9.0066 USDT |
16,031.5517 MLN |
8.7380 USDT |
8.6770 USDT |
9.4490 USDT |
8.8770 USDT |
| 2025-08-19 |
8.8846 USDT |
29,851.0030 MLN |
8.6900 USDT |
8.4450 USDT |
9.3310 USDT |
8.7450 USDT |
| 2025-08-18 |
8.6602 USDT |
17,078.1551 MLN |
8.8740 USDT |
8.4450 USDT |
8.9010 USDT |
8.6660 USDT |
| 2025-08-17 |
9.2241 USDT |
12,043.0604 MLN |
9.0710 USDT |
8.8290 USDT |
9.5200 USDT |
8.9180 USDT |
| 2025-08-16 |
9.0190 USDT |
7,403.0182 MLN |
8.8380 USDT |
8.7040 USDT |
9.2230 USDT |
9.0590 USDT |
| 2025-08-15 |
8.9141 USDT |
20,887.6032 MLN |
8.5030 USDT |
8.5030 USDT |
9.3470 USDT |
8.8140 USDT |
| 2025-08-14 |
8.8450 USDT |
12,776.5923 MLN |
9.3690 USDT |
8.3580 USDT |
9.4070 USDT |
8.5080 USDT |
| 2025-08-13 |
9.5660 USDT |
57,958.1058 MLN |
9.8630 USDT |
9.1390 USDT |
9.9500 USDT |
9.3730 USDT |
| 2025-08-12 |
9.5520 USDT |
118,233.6395 MLN |
8.2200 USDT |
8.1300 USDT |
10.4510 USDT |
9.8550 USDT |
| 2025-08-11 |
9.0286 USDT |
54,756.0278 MLN |
8.3010 USDT |
8.1220 USDT |
9.4980 USDT |
8.2340 USDT |
| 2025-08-10 |
8.3098 USDT |
5,872.2471 MLN |
8.7670 USDT |
8.0850 USDT |
8.8220 USDT |
8.3820 USDT |
| 2025-08-09 |
8.4556 USDT |
7,281.3102 MLN |
8.1510 USDT |
8.1510 USDT |
8.9000 USDT |
8.6270 USDT |
| 2025-08-08 |
8.2007 USDT |
19,773.7383 MLN |
7.8600 USDT |
7.7910 USDT |
8.8900 USDT |
8.1940 USDT |
| 2025-08-07 |
7.5784 USDT |
11,494.4294 MLN |
7.4740 USDT |
7.3770 USDT |
7.8690 USDT |
7.8350 USDT |
| 2025-08-06 |
7.4349 USDT |
4,248.3336 MLN |
7.4140 USDT |
7.3270 USDT |
7.5440 USDT |
7.4740 USDT |