Identifier on OKEx: MLN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
7.8441 USDT |
1,121.0291 MLN |
7.7290 USDT |
7.6590 USDT |
7.9330 USDT |
7.6590 USDT |
| 2025-06-15 |
7.7282 USDT |
1,412.8509 MLN |
7.6860 USDT |
7.6310 USDT |
7.8000 USDT |
7.7290 USDT |
| 2025-06-14 |
7.7414 USDT |
2,044.1981 MLN |
7.7690 USDT |
7.6030 USDT |
7.8800 USDT |
7.7030 USDT |
| 2025-06-13 |
7.6882 USDT |
3,588.4848 MLN |
7.7500 USDT |
7.5170 USDT |
7.8230 USDT |
7.7890 USDT |
| 2025-06-12 |
7.9151 USDT |
8,794.0888 MLN |
8.0460 USDT |
7.7100 USDT |
8.0830 USDT |
7.7380 USDT |
| 2025-06-11 |
8.1531 USDT |
5,159.0437 MLN |
8.2080 USDT |
7.9500 USDT |
8.3220 USDT |
7.9970 USDT |
| 2025-06-10 |
8.1739 USDT |
7,436.8386 MLN |
8.1260 USDT |
8.0320 USDT |
8.2920 USDT |
8.2140 USDT |
| 2025-06-09 |
7.9974 USDT |
4,060.6986 MLN |
7.9530 USDT |
7.9000 USDT |
8.1500 USDT |
8.1270 USDT |
| 2025-06-08 |
8.0199 USDT |
6,982.6509 MLN |
8.0240 USDT |
7.9260 USDT |
8.1990 USDT |
7.9430 USDT |
| 2025-06-07 |
7.9549 USDT |
6,012.0894 MLN |
7.9420 USDT |
7.8970 USDT |
8.0200 USDT |
8.0190 USDT |
| 2025-06-06 |
7.9821 USDT |
6,624.5710 MLN |
7.9390 USDT |
7.8620 USDT |
8.2010 USDT |
7.9460 USDT |
| 2025-06-05 |
8.0247 USDT |
14,804.4676 MLN |
8.3040 USDT |
7.8400 USDT |
8.3470 USDT |
7.9500 USDT |
| 2025-06-04 |
8.1827 USDT |
6,029.5683 MLN |
8.1780 USDT |
8.0010 USDT |
8.3600 USDT |
8.2970 USDT |
| 2025-06-03 |
8.2545 USDT |
13,117.1757 MLN |
8.1750 USDT |
8.1280 USDT |
8.4110 USDT |
8.1500 USDT |
| 2025-06-02 |
8.0551 USDT |
8,987.6966 MLN |
8.1180 USDT |
7.9210 USDT |
8.2090 USDT |
8.1760 USDT |
| 2025-06-01 |
8.0870 USDT |
20,101.7688 MLN |
8.0470 USDT |
7.9210 USDT |
8.4000 USDT |
8.1210 USDT |
| 2025-05-31 |
8.3616 USDT |
40,014.7606 MLN |
8.8270 USDT |
8.0290 USDT |
9.0440 USDT |
8.0400 USDT |
| 2025-05-30 |
9.1299 USDT |
154,711.6508 MLN |
8.0850 USDT |
7.8500 USDT |
10.7660 USDT |
8.8270 USDT |
| 2025-05-29 |
8.2100 USDT |
7,268.4108 MLN |
8.2480 USDT |
8.0500 USDT |
8.4200 USDT |
8.0570 USDT |
| 2025-05-28 |
8.5472 USDT |
27,021.1471 MLN |
8.2440 USDT |
8.0680 USDT |
9.1000 USDT |
8.2280 USDT |
| 2025-05-27 |
8.3704 USDT |
11,717.3542 MLN |
8.2360 USDT |
8.0970 USDT |
8.7340 USDT |
8.2690 USDT |
| 2025-05-26 |
8.2535 USDT |
11,941.4416 MLN |
8.1980 USDT |
8.0300 USDT |
8.4430 USDT |
8.2380 USDT |
| 2025-05-25 |
8.0334 USDT |
6,872.7570 MLN |
8.1630 USDT |
7.8240 USDT |
8.2300 USDT |
8.2300 USDT |
| 2025-05-24 |
8.2354 USDT |
21,743.6162 MLN |
8.3540 USDT |
8.1040 USDT |
8.4000 USDT |
8.1390 USDT |
| 2025-05-23 |
8.9957 USDT |
9,288.7807 MLN |
9.3790 USDT |
8.3500 USDT |
9.5400 USDT |
8.3700 USDT |
| 2025-05-22 |
9.1824 USDT |
10,708.4977 MLN |
8.8500 USDT |
8.8500 USDT |
9.4270 USDT |
9.3490 USDT |
| 2025-05-21 |
8.7860 USDT |
5,461.2082 MLN |
8.7530 USDT |
8.5800 USDT |
8.9380 USDT |
8.8620 USDT |
| 2025-05-20 |
8.7892 USDT |
13,938.4939 MLN |
8.7580 USDT |
8.5240 USDT |
9.0990 USDT |
8.7560 USDT |
| 2025-05-19 |
8.6082 USDT |
3,690.7532 MLN |
8.8790 USDT |
8.3250 USDT |
8.9000 USDT |
8.7570 USDT |
| 2025-05-18 |
8.6683 USDT |
2,660.7764 MLN |
8.5500 USDT |
8.3960 USDT |
8.8930 USDT |
8.8930 USDT |
| 2025-05-17 |
8.4638 USDT |
5,922.3683 MLN |
8.6440 USDT |
8.3000 USDT |
8.6690 USDT |
8.5590 USDT |
| 2025-05-16 |
8.7953 USDT |
9,259.5444 MLN |
8.7710 USDT |
8.5780 USDT |
8.9160 USDT |
8.6510 USDT |
| 2025-05-15 |
9.0312 USDT |
18,929.5872 MLN |
9.4270 USDT |
8.5570 USDT |
9.5260 USDT |
8.7690 USDT |
| 2025-05-14 |
9.7140 USDT |
4,481.2786 MLN |
9.9100 USDT |
9.4270 USDT |
10.0300 USDT |
9.4270 USDT |
| 2025-05-13 |
9.6497 USDT |
8,618.7467 MLN |
9.6890 USDT |
9.2120 USDT |
9.9760 USDT |
9.9050 USDT |
| 2025-05-12 |
9.9048 USDT |
9,328.8518 MLN |
9.9280 USDT |
9.2800 USDT |
10.2290 USDT |
9.6700 USDT |
| 2025-05-11 |
9.9359 USDT |
10,012.3233 MLN |
9.9360 USDT |
9.6480 USDT |
10.2600 USDT |
9.9150 USDT |
| 2025-05-10 |
9.6876 USDT |
8,117.7575 MLN |
9.4800 USDT |
9.4300 USDT |
9.9820 USDT |
9.9540 USDT |
| 2025-05-09 |
9.4583 USDT |
16,232.4871 MLN |
9.2860 USDT |
9.1210 USDT |
9.7890 USDT |
9.4400 USDT |
| 2025-05-08 |
8.7944 USDT |
16,651.5105 MLN |
8.2920 USDT |
8.2800 USDT |
9.2830 USDT |
9.2800 USDT |
| 2025-05-07 |
8.2024 USDT |
4,580.6288 MLN |
8.2360 USDT |
8.0000 USDT |
8.4600 USDT |
8.2760 USDT |
| 2025-05-06 |
8.5658 USDT |
25,274.5870 MLN |
8.5680 USDT |
7.8430 USDT |
9.3990 USDT |
8.2430 USDT |
| 2025-05-05 |
8.4169 USDT |
5,793.9267 MLN |
8.4160 USDT |
8.2460 USDT |
8.6410 USDT |
8.5680 USDT |
| 2025-05-04 |
8.5140 USDT |
15,957.2880 MLN |
8.5800 USDT |
8.3390 USDT |
8.7380 USDT |
8.4280 USDT |
| 2025-05-03 |
8.8090 USDT |
8,587.5307 MLN |
9.1450 USDT |
8.4600 USDT |
9.2550 USDT |
8.5810 USDT |
| 2025-05-02 |
9.2688 USDT |
5,028.8389 MLN |
9.4950 USDT |
9.0800 USDT |
9.5500 USDT |
9.1560 USDT |
| 2025-05-01 |
9.3836 USDT |
8,696.0410 MLN |
9.0990 USDT |
9.0220 USDT |
9.8000 USDT |
9.4800 USDT |
| 2025-04-30 |
9.0244 USDT |
5,473.6899 MLN |
8.9200 USDT |
8.7350 USDT |
9.2650 USDT |
9.1200 USDT |
| 2025-04-29 |
9.1813 USDT |
7,284.8718 MLN |
9.2900 USDT |
8.8220 USDT |
9.5200 USDT |
8.9800 USDT |
| 2025-04-28 |
9.2115 USDT |
8,725.1043 MLN |
9.0720 USDT |
8.7690 USDT |
9.5000 USDT |
9.2840 USDT |