Identifier on OKEx: MLN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
9.5335 USDT |
16,095.2805 MLN |
9.5550 USDT |
8.9240 USDT |
10.1680 USDT |
9.0740 USDT |
| 2025-04-26 |
9.4493 USDT |
6,294.5639 MLN |
9.4140 USDT |
9.2290 USDT |
9.6710 USDT |
9.5660 USDT |
| 2025-04-25 |
9.4401 USDT |
7,405.6556 MLN |
9.4330 USDT |
9.2400 USDT |
9.7680 USDT |
9.4110 USDT |
| 2025-04-24 |
9.1013 USDT |
14,511.5487 MLN |
8.8440 USDT |
8.6430 USDT |
9.8170 USDT |
9.4370 USDT |
| 2025-04-23 |
8.8670 USDT |
14,525.1941 MLN |
8.8100 USDT |
8.5350 USDT |
9.1560 USDT |
8.8200 USDT |
| 2025-04-22 |
8.5267 USDT |
19,152.2613 MLN |
8.1030 USDT |
7.8080 USDT |
8.8990 USDT |
8.8050 USDT |
| 2025-04-21 |
8.3032 USDT |
9,131.7989 MLN |
8.0670 USDT |
8.0630 USDT |
8.4990 USDT |
8.0830 USDT |
| 2025-04-20 |
8.2995 USDT |
12,187.2226 MLN |
8.2440 USDT |
8.0230 USDT |
8.7020 USDT |
8.0870 USDT |
| 2025-04-19 |
8.0495 USDT |
12,061.3302 MLN |
7.8430 USDT |
7.8380 USDT |
8.3300 USDT |
8.2400 USDT |
| 2025-04-18 |
7.8540 USDT |
7,107.0106 MLN |
7.6560 USDT |
7.6330 USDT |
8.0310 USDT |
7.8490 USDT |
| 2025-04-17 |
7.7650 USDT |
14,889.3931 MLN |
8.0120 USDT |
7.4550 USDT |
8.0980 USDT |
7.6450 USDT |
| 2025-04-16 |
8.1458 USDT |
11,834.4171 MLN |
8.4560 USDT |
7.9000 USDT |
8.6560 USDT |
8.0120 USDT |
| 2025-04-15 |
8.5625 USDT |
9,577.9282 MLN |
8.4900 USDT |
8.3430 USDT |
8.8240 USDT |
8.4680 USDT |
| 2025-04-14 |
8.5456 USDT |
13,601.1896 MLN |
8.5110 USDT |
8.2550 USDT |
8.9320 USDT |
8.4790 USDT |
| 2025-04-13 |
8.8296 USDT |
18,629.3990 MLN |
9.0720 USDT |
8.3160 USDT |
9.1580 USDT |
8.5190 USDT |
| 2025-04-12 |
8.9431 USDT |
17,922.0570 MLN |
8.8800 USDT |
8.6320 USDT |
9.2000 USDT |
9.0800 USDT |
| 2025-04-11 |
8.9098 USDT |
20,778.3187 MLN |
8.6900 USDT |
8.6540 USDT |
9.1660 USDT |
8.9110 USDT |
| 2025-04-10 |
8.9666 USDT |
24,154.5561 MLN |
9.4510 USDT |
8.6010 USDT |
9.5980 USDT |
8.7050 USDT |
| 2025-04-09 |
9.1259 USDT |
46,433.3801 MLN |
8.9190 USDT |
8.3350 USDT |
9.6730 USDT |
9.4700 USDT |
| 2025-04-08 |
9.1988 USDT |
31,419.1761 MLN |
9.1610 USDT |
8.7990 USDT |
9.6200 USDT |
8.9190 USDT |
| 2025-04-07 |
9.0472 USDT |
72,620.1747 MLN |
9.8330 USDT |
8.3830 USDT |
9.9160 USDT |
9.1330 USDT |
| 2025-04-06 |
10.0614 USDT |
84,823.9867 MLN |
10.5310 USDT |
9.3170 USDT |
10.6950 USDT |
9.8170 USDT |
| 2025-04-05 |
10.8646 USDT |
232,000.7453 MLN |
9.3960 USDT |
9.3570 USDT |
12.1000 USDT |
10.5270 USDT |
| 2025-04-04 |
9.7430 USDT |
81,344.1180 MLN |
10.3330 USDT |
9.2680 USDT |
10.4500 USDT |
9.3950 USDT |
| 2025-04-03 |
10.5434 USDT |
96,446.0277 MLN |
10.8330 USDT |
9.7900 USDT |
11.3110 USDT |
10.3610 USDT |
| 2025-04-02 |
11.4847 USDT |
173,038.9316 MLN |
11.3780 USDT |
10.7010 USDT |
12.1870 USDT |
10.8710 USDT |
| 2025-04-01 |
13.6065 USDT |
538,117.7782 MLN |
13.0500 USDT |
10.6890 USDT |
16.4340 USDT |
11.3800 USDT |
| 2025-03-31 |
13.5120 USDT |
558,431.2744 MLN |
10.9040 USDT |
10.2860 USDT |
17.0820 USDT |
13.0610 USDT |
| 2025-03-30 |
11.5268 USDT |
216,287.0753 MLN |
11.8000 USDT |
10.1400 USDT |
13.4810 USDT |
10.9040 USDT |
| 2025-03-29 |
12.2297 USDT |
412,207.8402 MLN |
8.6160 USDT |
8.5340 USDT |
15.8000 USDT |
11.8090 USDT |
| 2025-03-28 |
8.8641 USDT |
3,045.3968 MLN |
9.0900 USDT |
8.5000 USDT |
9.1320 USDT |
8.5980 USDT |
| 2025-03-27 |
9.2636 USDT |
1,547.5313 MLN |
9.2850 USDT |
9.0130 USDT |
9.4980 USDT |
9.1330 USDT |
| 2025-03-26 |
9.2843 USDT |
2,615.4227 MLN |
9.2590 USDT |
9.1420 USDT |
9.4990 USDT |
9.2980 USDT |
| 2025-03-25 |
9.3037 USDT |
1,019.7648 MLN |
9.3660 USDT |
9.1480 USDT |
9.4500 USDT |
9.2720 USDT |
| 2025-03-24 |
9.3853 USDT |
4,152.4816 MLN |
9.1610 USDT |
9.0880 USDT |
9.5990 USDT |
9.3390 USDT |
| 2025-03-23 |
9.2418 USDT |
3,491.0219 MLN |
9.3620 USDT |
8.9350 USDT |
9.5000 USDT |
9.1680 USDT |
| 2025-03-22 |
9.4243 USDT |
5,161.2822 MLN |
9.7410 USDT |
9.2000 USDT |
9.7900 USDT |
9.3730 USDT |
| 2025-03-21 |
9.9111 USDT |
17,967.8609 MLN |
9.3910 USDT |
9.2990 USDT |
10.9000 USDT |
9.7400 USDT |
| 2025-03-20 |
9.5835 USDT |
3,018.9845 MLN |
9.6760 USDT |
9.3600 USDT |
9.7500 USDT |
9.3800 USDT |
| 2025-03-19 |
9.5142 USDT |
2,371.1584 MLN |
9.4390 USDT |
9.3320 USDT |
9.6830 USDT |
9.6170 USDT |
| 2025-03-18 |
9.3479 USDT |
1,062.4897 MLN |
9.7080 USDT |
9.1370 USDT |
9.7080 USDT |
9.4390 USDT |
| 2025-03-17 |
9.4733 USDT |
636.3157 MLN |
9.1800 USDT |
9.1600 USDT |
9.7780 USDT |
9.7380 USDT |
| 2025-03-16 |
9.4853 USDT |
1,467.5099 MLN |
9.6300 USDT |
9.1400 USDT |
9.7100 USDT |
9.1400 USDT |
| 2025-03-15 |
9.5057 USDT |
2,069.4863 MLN |
9.3900 USDT |
9.3100 USDT |
9.7100 USDT |
9.5900 USDT |
| 2025-03-14 |
9.2486 USDT |
1,296.7650 MLN |
8.9900 USDT |
8.9600 USDT |
9.5600 USDT |
9.3900 USDT |
| 2025-03-13 |
9.1440 USDT |
4,590.1668 MLN |
9.0800 USDT |
8.7800 USDT |
9.4800 USDT |
8.9800 USDT |
| 2025-03-12 |
8.8912 USDT |
3,168.1821 MLN |
8.8300 USDT |
8.5900 USDT |
9.1200 USDT |
9.0500 USDT |
| 2025-03-11 |
8.6106 USDT |
7,159.2312 MLN |
8.6100 USDT |
7.9700 USDT |
8.9800 USDT |
8.8300 USDT |
| 2025-03-10 |
9.1208 USDT |
8,850.5700 MLN |
8.9800 USDT |
8.4500 USDT |
10.1800 USDT |
8.6400 USDT |
| 2025-03-09 |
9.7045 USDT |
4,610.3949 MLN |
9.9400 USDT |
8.4700 USDT |
10.4900 USDT |
8.9500 USDT |