Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
2,906.7277 USDT |
1,287.2612 MKR |
2,775.9000 USDT |
2,726.0000 USDT |
3,083.5000 USDT |
3,044.5000 USDT |
| 2024-03-19 |
2,880.7773 USDT |
2,030.8674 MKR |
3,046.2000 USDT |
2,697.9000 USDT |
3,093.8000 USDT |
2,777.9000 USDT |
| 2024-03-18 |
3,185.4350 USDT |
1,948.0055 MKR |
3,280.9000 USDT |
3,030.6000 USDT |
3,331.8000 USDT |
3,043.0000 USDT |
| 2024-03-17 |
3,082.8198 USDT |
3,913.5761 MKR |
2,849.8000 USDT |
2,843.7000 USDT |
3,290.7000 USDT |
3,279.5000 USDT |
| 2024-03-16 |
2,813.2744 USDT |
1,886.0161 MKR |
2,827.2000 USDT |
2,640.0000 USDT |
2,961.2000 USDT |
2,849.7000 USDT |
| 2024-03-15 |
2,764.9352 USDT |
2,471.7036 MKR |
2,901.0000 USDT |
2,585.9000 USDT |
2,949.6000 USDT |
2,827.8000 USDT |
| 2024-03-14 |
2,868.3806 USDT |
2,738.1069 MKR |
2,896.0000 USDT |
2,762.9000 USDT |
2,979.7000 USDT |
2,901.6000 USDT |
| 2024-03-13 |
2,811.1460 USDT |
3,436.5007 MKR |
2,631.4000 USDT |
2,626.6000 USDT |
2,945.6000 USDT |
2,894.2000 USDT |
| 2024-03-12 |
2,622.6505 USDT |
2,694.4966 MKR |
2,605.2000 USDT |
2,444.7000 USDT |
2,964.5000 USDT |
2,632.0000 USDT |
| 2024-03-11 |
2,638.5830 USDT |
1,967.9002 MKR |
2,817.1000 USDT |
2,563.1000 USDT |
2,817.1000 USDT |
2,605.6000 USDT |
| 2024-03-10 |
2,625.9786 USDT |
2,189.3601 MKR |
2,417.1000 USDT |
2,410.0000 USDT |
2,837.8000 USDT |
2,817.2000 USDT |
| 2024-03-09 |
2,337.5371 USDT |
2,549.8735 MKR |
2,090.4000 USDT |
2,089.9000 USDT |
2,499.6000 USDT |
2,416.7000 USDT |
| 2024-03-08 |
2,055.9163 USDT |
712.0722 MKR |
2,103.1000 USDT |
1,983.3000 USDT |
2,127.2000 USDT |
2,088.9000 USDT |
| 2024-03-07 |
2,085.3558 USDT |
722.9280 MKR |
2,084.7000 USDT |
2,032.0000 USDT |
2,117.3000 USDT |
2,101.4000 USDT |
| 2024-03-06 |
2,048.2512 USDT |
1,277.3869 MKR |
1,994.4000 USDT |
1,931.8000 USDT |
2,129.7000 USDT |
2,083.2000 USDT |
| 2024-03-05 |
2,051.5486 USDT |
2,333.0535 MKR |
2,095.5000 USDT |
1,752.1000 USDT |
2,196.4000 USDT |
1,995.0000 USDT |
| 2024-03-04 |
2,090.7292 USDT |
1,133.1359 MKR |
2,092.9000 USDT |
2,038.6000 USDT |
2,132.9000 USDT |
2,094.9000 USDT |
| 2024-03-03 |
2,098.4679 USDT |
1,074.8182 MKR |
2,140.1000 USDT |
2,000.0000 USDT |
2,152.5000 USDT |
2,094.1000 USDT |
| 2024-03-02 |
2,120.1677 USDT |
562.1230 MKR |
2,106.0000 USDT |
2,091.8000 USDT |
2,148.9000 USDT |
2,141.2000 USDT |
| 2024-03-01 |
2,111.2102 USDT |
642.8239 MKR |
2,093.0000 USDT |
2,083.4000 USDT |
2,137.8000 USDT |
2,106.3000 USDT |
| 2024-02-29 |
2,167.9491 USDT |
883.7867 MKR |
2,173.1000 USDT |
2,058.6000 USDT |
2,265.6000 USDT |
2,090.4000 USDT |
| 2024-02-28 |
2,151.4664 USDT |
1,067.3131 MKR |
2,156.9000 USDT |
2,035.4000 USDT |
2,238.8000 USDT |
2,176.7000 USDT |
| 2024-02-27 |
2,140.4517 USDT |
844.1325 MKR |
2,103.2000 USDT |
2,091.1000 USDT |
2,191.2000 USDT |
2,156.7000 USDT |
| 2024-02-26 |
2,074.8444 USDT |
534.6719 MKR |
2,049.2000 USDT |
2,037.1000 USDT |
2,105.9000 USDT |
2,103.1000 USDT |
| 2024-02-25 |
2,038.0465 USDT |
260.0675 MKR |
2,042.3000 USDT |
2,016.4000 USDT |
2,070.7000 USDT |
2,049.0000 USDT |
| 2024-02-24 |
2,050.4149 USDT |
768.4816 MKR |
1,988.7000 USDT |
1,971.6000 USDT |
2,111.4000 USDT |
2,042.2000 USDT |
| 2024-02-23 |
1,987.4799 USDT |
1,853.3477 MKR |
2,022.8000 USDT |
1,951.2000 USDT |
2,039.2000 USDT |
1,984.6000 USDT |
| 2024-02-22 |
2,039.2129 USDT |
415.7473 MKR |
2,048.7000 USDT |
2,013.2000 USDT |
2,070.0000 USDT |
2,021.3000 USDT |
| 2024-02-21 |
2,024.6243 USDT |
1,197.4905 MKR |
2,132.1000 USDT |
1,993.6000 USDT |
2,137.9000 USDT |
2,051.6000 USDT |
| 2024-02-20 |
2,114.6812 USDT |
684.6336 MKR |
2,158.6000 USDT |
2,054.4000 USDT |
2,165.1000 USDT |
2,131.7000 USDT |
| 2024-02-19 |
2,189.9062 USDT |
567.4928 MKR |
2,173.5000 USDT |
2,155.1000 USDT |
2,226.5000 USDT |
2,158.1000 USDT |
| 2024-02-18 |
2,158.9365 USDT |
1,089.6955 MKR |
2,130.4000 USDT |
2,098.3000 USDT |
2,197.6000 USDT |
2,172.5000 USDT |
| 2024-02-17 |
2,092.0091 USDT |
499.5059 MKR |
2,079.1000 USDT |
2,045.7000 USDT |
2,146.6000 USDT |
2,131.5000 USDT |
| 2024-02-16 |
2,084.3340 USDT |
436.7658 MKR |
2,095.0000 USDT |
2,019.9000 USDT |
2,126.4000 USDT |
2,081.0000 USDT |
| 2024-02-15 |
2,083.0634 USDT |
771.6046 MKR |
2,089.4000 USDT |
2,032.1000 USDT |
2,130.0000 USDT |
2,094.6000 USDT |
| 2024-02-14 |
2,094.2864 USDT |
541.8253 MKR |
2,055.8000 USDT |
2,034.0000 USDT |
2,131.4000 USDT |
2,089.0000 USDT |
| 2024-02-13 |
2,083.0916 USDT |
374.2890 MKR |
2,076.6000 USDT |
2,040.8000 USDT |
2,131.8000 USDT |
2,055.1000 USDT |
| 2024-02-12 |
2,022.4648 USDT |
209.8301 MKR |
2,026.2000 USDT |
1,977.8000 USDT |
2,077.6000 USDT |
2,076.0000 USDT |
| 2024-02-11 |
2,016.9060 USDT |
188.4410 MKR |
2,007.0000 USDT |
1,994.4000 USDT |
2,041.2000 USDT |
2,024.9000 USDT |
| 2024-02-10 |
1,993.5476 USDT |
149.5176 MKR |
1,968.1000 USDT |
1,966.1000 USDT |
2,009.9000 USDT |
2,005.4000 USDT |
| 2024-02-09 |
1,964.7653 USDT |
237.5056 MKR |
1,938.1000 USDT |
1,935.1000 USDT |
1,990.2000 USDT |
1,968.2000 USDT |
| 2024-02-08 |
1,939.6147 USDT |
491.6151 MKR |
1,947.7000 USDT |
1,918.2000 USDT |
1,963.8000 USDT |
1,938.5000 USDT |
| 2024-02-07 |
1,939.9079 USDT |
154.5268 MKR |
1,952.0000 USDT |
1,922.3000 USDT |
1,965.4000 USDT |
1,945.9000 USDT |
| 2024-02-06 |
1,934.1061 USDT |
195.3925 MKR |
1,951.1000 USDT |
1,910.2000 USDT |
1,964.2000 USDT |
1,950.6000 USDT |
| 2024-02-05 |
1,977.7337 USDT |
193.3096 MKR |
1,993.5000 USDT |
1,940.9000 USDT |
2,003.1000 USDT |
1,951.1000 USDT |
| 2024-02-04 |
2,007.2189 USDT |
261.7825 MKR |
2,006.3000 USDT |
1,972.3000 USDT |
2,024.6000 USDT |
1,993.6000 USDT |
| 2024-02-03 |
2,004.3703 USDT |
147.3371 MKR |
1,982.8000 USDT |
1,979.4000 USDT |
2,025.1000 USDT |
2,004.8000 USDT |
| 2024-02-02 |
1,989.3109 USDT |
195.9024 MKR |
1,995.6000 USDT |
1,960.5000 USDT |
2,009.7000 USDT |
1,980.4000 USDT |
| 2024-02-01 |
1,959.1971 USDT |
571.3938 MKR |
1,960.2000 USDT |
1,923.5000 USDT |
1,998.0000 USDT |
1,994.7000 USDT |
| 2024-01-31 |
1,989.6576 USDT |
478.6177 MKR |
2,022.9000 USDT |
1,944.9000 USDT |
2,035.8000 USDT |
1,962.1000 USDT |