Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
2,229.3000 USDT |
1,505.6695 MKR |
2,233.9000 USDT |
2,131.9000 USDT |
2,290.4000 USDT |
2,224.7000 USDT |
| 2021-03-01 |
2,018.8000 USDT |
2,412.9176 MKR |
1,802.8000 USDT |
1,783.3000 USDT |
2,255.8000 USDT |
2,234.8000 USDT |
| 2021-02-28 |
1,892.0500 USDT |
1,574.1971 MKR |
1,974.6000 USDT |
1,790.6000 USDT |
2,085.7000 USDT |
1,809.5000 USDT |
| 2021-02-27 |
2,030.9000 USDT |
1,552.2562 MKR |
2,086.0000 USDT |
1,914.4000 USDT |
2,127.2000 USDT |
1,975.8000 USDT |
| 2021-02-26 |
2,173.3500 USDT |
2,347.3591 MKR |
2,261.0000 USDT |
1,883.7000 USDT |
2,275.0000 USDT |
2,085.7000 USDT |
| 2021-02-25 |
2,305.7000 USDT |
1,946.9332 MKR |
2,351.9000 USDT |
2,048.8000 USDT |
2,376.7000 USDT |
2,259.5000 USDT |
| 2021-02-24 |
2,245.2000 USDT |
2,982.7064 MKR |
2,141.4000 USDT |
1,927.3000 USDT |
2,421.7000 USDT |
2,349.0000 USDT |
| 2021-02-23 |
2,210.1000 USDT |
6,848.7942 MKR |
2,283.9000 USDT |
1,775.0000 USDT |
2,431.7000 USDT |
2,136.3000 USDT |
| 2021-02-22 |
2,474.6500 USDT |
4,106.4288 MKR |
2,665.3000 USDT |
2,009.9000 USDT |
2,698.9000 USDT |
2,284.0000 USDT |
| 2021-02-21 |
2,726.2500 USDT |
4,213.4523 MKR |
2,789.5000 USDT |
2,488.8000 USDT |
2,849.2000 USDT |
2,663.0000 USDT |
| 2021-02-20 |
2,659.2500 USDT |
5,618.1952 MKR |
2,541.7000 USDT |
2,488.8000 USDT |
3,071.5000 USDT |
2,776.8000 USDT |
| 2021-02-19 |
2,559.3000 USDT |
2,979.5528 MKR |
2,578.7000 USDT |
2,515.3000 USDT |
2,677.4000 USDT |
2,539.9000 USDT |
| 2021-02-18 |
2,540.1000 USDT |
2,425.6831 MKR |
2,500.1000 USDT |
2,490.7000 USDT |
2,705.8000 USDT |
2,580.1000 USDT |
| 2021-02-17 |
2,504.7500 USDT |
1,844.8616 MKR |
2,509.0000 USDT |
2,362.8000 USDT |
2,619.1000 USDT |
2,500.5000 USDT |
| 2021-02-16 |
2,499.7000 USDT |
2,310.3523 MKR |
2,489.9000 USDT |
2,414.2000 USDT |
2,601.4000 USDT |
2,509.5000 USDT |
| 2021-02-15 |
2,498.3500 USDT |
2,982.2809 MKR |
2,507.3000 USDT |
2,210.6000 USDT |
2,601.4000 USDT |
2,489.4000 USDT |
| 2021-02-14 |
2,583.1000 USDT |
3,245.0717 MKR |
2,658.9000 USDT |
2,475.5000 USDT |
2,704.2000 USDT |
2,507.3000 USDT |
| 2021-02-13 |
2,656.4500 USDT |
6,207.8961 MKR |
2,652.0000 USDT |
2,529.6000 USDT |
2,833.9000 USDT |
2,660.9000 USDT |
| 2021-02-12 |
2,607.7500 USDT |
6,543.3977 MKR |
2,561.8000 USDT |
2,452.8000 USDT |
2,833.9000 USDT |
2,653.7000 USDT |
| 2021-02-11 |
2,497.6500 USDT |
3,675.2694 MKR |
2,434.2000 USDT |
2,396.5000 USDT |
2,632.7000 USDT |
2,561.1000 USDT |
| 2021-02-10 |
2,471.6500 USDT |
6,912.3184 MKR |
2,509.0000 USDT |
2,293.2000 USDT |
2,711.4000 USDT |
2,434.3000 USDT |
| 2021-02-09 |
2,539.9500 USDT |
4,652.1672 MKR |
2,571.8000 USDT |
2,442.1000 USDT |
2,635.7000 USDT |
2,508.1000 USDT |
| 2021-02-08 |
2,462.5000 USDT |
7,751.1902 MKR |
2,359.2000 USDT |
2,240.0000 USDT |
2,732.9000 USDT |
2,565.8000 USDT |
| 2021-02-07 |
2,418.6000 USDT |
7,148.1620 MKR |
2,476.1000 USDT |
2,240.0000 USDT |
2,673.4000 USDT |
2,361.1000 USDT |
| 2021-02-06 |
2,624.4000 USDT |
13,424.9265 MKR |
2,770.6000 USDT |
2,225.6000 USDT |
3,055.3000 USDT |
2,478.2000 USDT |
| 2021-02-05 |
2,234.6000 USDT |
28,067.0322 MKR |
1,699.3000 USDT |
1,694.2000 USDT |
3,088.0000 USDT |
2,769.9000 USDT |
| 2021-02-04 |
1,708.1000 USDT |
3,759.4534 MKR |
1,716.3000 USDT |
1,652.5000 USDT |
2,366.2000 USDT |
1,699.9000 USDT |
| 2021-02-03 |
1,726.1000 USDT |
5,996.7814 MKR |
1,735.7000 USDT |
1,635.6000 USDT |
1,774.4000 USDT |
1,716.5000 USDT |
| 2021-02-02 |
1,601.5500 USDT |
5,161.7003 MKR |
1,466.7000 USDT |
1,449.0000 USDT |
1,774.4000 USDT |
1,736.4000 USDT |
| 2021-02-01 |
1,448.9000 USDT |
3,130.7591 MKR |
1,431.9000 USDT |
1,405.4000 USDT |
1,516.2000 USDT |
1,465.9000 USDT |
| 2021-01-31 |
1,451.3500 USDT |
8,037.2024 MKR |
1,470.8000 USDT |
1,405.4000 USDT |
1,634.2000 USDT |
1,431.9000 USDT |
| 2021-01-30 |
1,437.5000 USDT |
4,433.6182 MKR |
1,403.8000 USDT |
1,360.0000 USDT |
1,634.2000 USDT |
1,471.2000 USDT |
| 2021-01-29 |
1,408.2500 USDT |
4,616.7979 MKR |
1,412.6000 USDT |
1,360.0000 USDT |
1,461.3000 USDT |
1,403.9000 USDT |
| 2021-01-28 |
1,396.9000 USDT |
2,829.9954 MKR |
1,381.4000 USDT |
1,301.6000 USDT |
1,448.7000 USDT |
1,412.4000 USDT |
| 2021-01-27 |
1,358.4000 USDT |
2,838.6092 MKR |
1,334.9000 USDT |
1,276.4000 USDT |
1,477.4000 USDT |
1,381.9000 USDT |
| 2021-01-26 |
1,390.9000 USDT |
2,490.8705 MKR |
1,447.8000 USDT |
1,296.1000 USDT |
1,449.5000 USDT |
1,334.0000 USDT |
| 2021-01-25 |
1,430.2000 USDT |
3,253.3400 MKR |
1,412.9000 USDT |
1,341.5000 USDT |
1,540.0000 USDT |
1,447.5000 USDT |
| 2021-01-24 |
1,398.3500 USDT |
2,500.6025 MKR |
1,383.7000 USDT |
1,363.3000 USDT |
1,469.4000 USDT |
1,413.0000 USDT |
| 2021-01-23 |
1,360.7500 USDT |
4,835.7678 MKR |
1,337.0000 USDT |
1,313.0000 USDT |
1,466.8000 USDT |
1,384.5000 USDT |
| 2021-01-22 |
1,280.8000 USDT |
5,534.5082 MKR |
1,224.4000 USDT |
1,067.1000 USDT |
1,443.3000 USDT |
1,337.2000 USDT |
| 2021-01-21 |
1,271.5000 USDT |
3,964.0151 MKR |
1,317.3000 USDT |
1,161.3000 USDT |
1,420.9000 USDT |
1,225.7000 USDT |
| 2021-01-20 |
1,395.0000 USDT |
4,056.7906 MKR |
1,472.0000 USDT |
1,268.3000 USDT |
1,487.4000 USDT |
1,318.0000 USDT |
| 2021-01-19 |
1,448.0500 USDT |
4,197.4565 MKR |
1,423.1000 USDT |
1,370.3000 USDT |
1,531.0000 USDT |
1,473.0000 USDT |
| 2021-01-18 |
1,445.6000 USDT |
2,923.6193 MKR |
1,468.0000 USDT |
1,378.4000 USDT |
1,487.6000 USDT |
1,423.2000 USDT |
| 2021-01-17 |
1,525.0500 USDT |
4,868.9373 MKR |
1,583.2000 USDT |
1,422.2000 USDT |
1,619.5000 USDT |
1,466.9000 USDT |
| 2021-01-16 |
1,493.5500 USDT |
4,779.6456 MKR |
1,404.2000 USDT |
1,339.3000 USDT |
1,619.5000 USDT |
1,582.9000 USDT |
| 2021-01-15 |
1,467.0000 USDT |
8,278.4890 MKR |
1,526.9000 USDT |
1,379.8000 USDT |
1,708.3000 USDT |
1,407.1000 USDT |
| 2021-01-14 |
1,522.0000 USDT |
5,474.7176 MKR |
1,516.7000 USDT |
1,476.8000 USDT |
1,708.3000 USDT |
1,527.3000 USDT |
| 2021-01-13 |
1,467.5500 USDT |
8,081.6943 MKR |
1,418.2000 USDT |
1,383.6000 USDT |
1,583.7000 USDT |
1,516.9000 USDT |
| 2021-01-12 |
1,301.2000 USDT |
13,874.2608 MKR |
1,184.5000 USDT |
1,074.8000 USDT |
1,636.2000 USDT |
1,417.9000 USDT |