Identifier on OKEx: MKR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
1,447.7000 USDT |
17,331.4992 MKR |
1,709.8000 USDT |
1,074.8000 USDT |
1,726.6000 USDT |
1,185.6000 USDT |
| 2021-01-10 |
1,475.8500 USDT |
32,576.3734 MKR |
1,242.1000 USDT |
1,242.1000 USDT |
1,977.2000 USDT |
1,709.6000 USDT |
| 2021-01-09 |
1,151.9500 USDT |
5,692.0080 MKR |
1,061.3000 USDT |
981.6000 USDT |
1,548.6000 USDT |
1,242.6000 USDT |
| 2021-01-08 |
1,090.8000 USDT |
5,095.8941 MKR |
1,119.8000 USDT |
950.0000 USDT |
1,136.4000 USDT |
1,061.8000 USDT |
| 2021-01-07 |
1,002.9500 USDT |
30,988.9124 MKR |
888.3000 USDT |
888.3000 USDT |
1,247.2000 USDT |
1,117.6000 USDT |
| 2021-01-06 |
804.8000 USDT |
7,105.7165 MKR |
720.3000 USDT |
711.7000 USDT |
904.4000 USDT |
889.3000 USDT |
| 2021-01-05 |
705.4000 USDT |
4,464.8091 MKR |
690.2000 USDT |
652.8000 USDT |
722.1000 USDT |
720.6000 USDT |
| 2021-01-04 |
686.7500 USDT |
7,554.5826 MKR |
690.2000 USDT |
625.7000 USDT |
752.9000 USDT |
690.2000 USDT |
| 2021-01-03 |
648.3000 USDT |
8,886.6025 MKR |
683.3000 USDT |
590.0000 USDT |
752.9000 USDT |
683.3000 USDT |
| 2021-01-02 |
605.7000 USDT |
3,917.5671 MKR |
613.3000 USDT |
567.9000 USDT |
699.0000 USDT |
612.2000 USDT |
| 2021-01-01 |
584.5000 USDT |
2,571.9646 MKR |
599.2000 USDT |
567.5000 USDT |
616.2000 USDT |
598.7000 USDT |
| 2020-12-31 |
566.7500 USDT |
2,009.6049 MKR |
570.3000 USDT |
552.1000 USDT |
600.0000 USDT |
570.3000 USDT |
| 2020-12-30 |
564.0500 USDT |
3,538.9946 MKR |
563.2000 USDT |
550.6000 USDT |
585.9000 USDT |
562.5000 USDT |
| 2020-12-29 |
573.5500 USDT |
2,407.3133 MKR |
565.6000 USDT |
545.8000 USDT |
597.5000 USDT |
565.3000 USDT |
| 2020-12-28 |
578.6000 USDT |
3,914.8271 MKR |
581.8000 USDT |
545.8000 USDT |
600.4000 USDT |
582.5000 USDT |
| 2020-12-27 |
550.8500 USDT |
3,852.4616 MKR |
574.7000 USDT |
527.7000 USDT |
600.4000 USDT |
574.0000 USDT |
| 2020-12-26 |
532.6000 USDT |
1,623.4841 MKR |
527.7000 USDT |
522.4000 USDT |
575.0000 USDT |
528.4000 USDT |
| 2020-12-25 |
528.8000 USDT |
5,721.6566 MKR |
536.8000 USDT |
511.2000 USDT |
574.0000 USDT |
537.0000 USDT |
| 2020-12-24 |
520.9500 USDT |
3,209.4377 MKR |
520.6000 USDT |
485.8000 USDT |
574.0000 USDT |
520.2000 USDT |
| 2020-12-23 |
531.0000 USDT |
2,100.2186 MKR |
521.7000 USDT |
485.8000 USDT |
552.6000 USDT |
521.1000 USDT |
| 2020-12-22 |
532.7000 USDT |
2,349.5111 MKR |
540.9000 USDT |
514.7000 USDT |
552.6000 USDT |
540.6000 USDT |
| 2020-12-21 |
542.0500 USDT |
1,998.3609 MKR |
524.8000 USDT |
510.5000 USDT |
563.2000 USDT |
524.6000 USDT |
| 2020-12-20 |
565.3000 USDT |
1,762.9397 MKR |
559.5000 USDT |
510.5000 USDT |
581.2000 USDT |
559.7000 USDT |
| 2020-12-19 |
558.3500 USDT |
3,060.4790 MKR |
570.9000 USDT |
545.0000 USDT |
581.2000 USDT |
570.9000 USDT |
| 2020-12-18 |
549.2000 USDT |
3,754.2754 MKR |
545.8000 USDT |
530.9000 USDT |
581.0000 USDT |
545.6000 USDT |
| 2020-12-17 |
542.5500 USDT |
4,305.7393 MKR |
552.8000 USDT |
529.2000 USDT |
565.5000 USDT |
553.3000 USDT |
| 2020-12-16 |
534.2000 USDT |
2,939.9732 MKR |
531.8000 USDT |
513.9000 USDT |
558.8000 USDT |
531.8000 USDT |
| 2020-12-15 |
535.2500 USDT |
1,507.7068 MKR |
536.6000 USDT |
513.9000 USDT |
545.3000 USDT |
536.3000 USDT |
| 2020-12-14 |
528.9500 USDT |
1,439.4010 MKR |
534.2000 USDT |
519.1000 USDT |
542.3000 USDT |
534.0000 USDT |
| 2020-12-13 |
515.6500 USDT |
1,260.9287 MKR |
523.9000 USDT |
503.3000 USDT |
537.7000 USDT |
523.8000 USDT |
| 2020-12-12 |
511.9000 USDT |
1,911.6189 MKR |
507.5000 USDT |
502.7000 USDT |
525.7000 USDT |
507.4000 USDT |
| 2020-12-11 |
515.3500 USDT |
3,092.2144 MKR |
516.4000 USDT |
497.0000 USDT |
529.8000 USDT |
516.9000 USDT |
| 2020-12-10 |
501.8000 USDT |
4,389.7316 MKR |
513.8000 USDT |
483.2000 USDT |
529.8000 USDT |
513.6000 USDT |
| 2020-12-09 |
496.2500 USDT |
4,751.1969 MKR |
490.0000 USDT |
473.5000 USDT |
517.7000 USDT |
490.2000 USDT |
| 2020-12-08 |
507.7500 USDT |
3,112.3276 MKR |
502.3000 USDT |
473.5000 USDT |
524.5000 USDT |
501.9000 USDT |
| 2020-12-07 |
513.2000 USDT |
2,588.4678 MKR |
513.6000 USDT |
498.0000 USDT |
530.2000 USDT |
513.6000 USDT |
| 2020-12-06 |
518.3000 USDT |
5,413.6313 MKR |
512.8000 USDT |
510.5000 USDT |
539.7000 USDT |
513.3000 USDT |
| 2020-12-05 |
531.7500 USDT |
5,805.6537 MKR |
523.3000 USDT |
510.5000 USDT |
542.3000 USDT |
523.3000 USDT |
| 2020-12-04 |
563.1000 USDT |
3,926.2064 MKR |
540.2000 USDT |
520.6000 USDT |
599.1000 USDT |
540.1000 USDT |
| 2020-12-03 |
571.7500 USDT |
1,582.9055 MKR |
586.1000 USDT |
538.5000 USDT |
599.1000 USDT |
585.6000 USDT |
| 2020-12-02 |
553.3500 USDT |
2,020.5832 MKR |
557.9000 USDT |
522.1000 USDT |
589.7000 USDT |
557.9000 USDT |
| 2020-12-01 |
556.4000 USDT |
2,504.1456 MKR |
548.8000 USDT |
521.1000 USDT |
581.2000 USDT |
548.8000 USDT |
| 2020-11-30 |
549.4000 USDT |
2,117.2899 MKR |
564.0000 USDT |
521.1000 USDT |
581.2000 USDT |
564.0000 USDT |
| 2020-11-29 |
530.7500 USDT |
1,720.6746 MKR |
534.8000 USDT |
520.5000 USDT |
571.5000 USDT |
533.6000 USDT |
| 2020-11-28 |
519.7000 USDT |
1,857.1239 MKR |
527.9000 USDT |
508.7000 USDT |
539.9000 USDT |
528.2000 USDT |
| 2020-11-27 |
516.2000 USDT |
4,562.8180 MKR |
511.2000 USDT |
492.8000 USDT |
542.0000 USDT |
511.7000 USDT |
| 2020-11-26 |
559.9000 USDT |
5,609.5046 MKR |
520.7000 USDT |
490.0000 USDT |
603.2000 USDT |
521.0000 USDT |
| 2020-11-25 |
609.3000 USDT |
1,587.1815 MKR |
598.8000 USDT |
490.0000 USDT |
620.0000 USDT |
600.2000 USDT |
| 2020-11-24 |
602.2500 USDT |
3,398.6684 MKR |
618.4000 USDT |
576.8000 USDT |
620.0000 USDT |
617.9000 USDT |
| 2020-11-23 |
563.3500 USDT |
3,803.6016 MKR |
586.6000 USDT |
540.3000 USDT |
618.5000 USDT |
586.1000 USDT |