Identifier on OKEx: MKR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
1,934.5418 USDC |
19.2914 MKR |
1,946.7000 USDC |
1,917.0000 USDC |
1,952.0000 USDC |
1,942.0000 USDC |
| 2024-02-07 |
1,957.5652 USDC |
4.1350 MKR |
1,949.5000 USDC |
1,925.9000 USDC |
2,007.5000 USDC |
1,950.5000 USDC |
| 2024-02-06 |
1,926.9698 USDC |
1.9200 MKR |
1,949.3000 USDC |
1,910.1000 USDC |
1,954.0000 USDC |
1,954.0000 USDC |
| 2024-02-05 |
1,970.1044 USDC |
3.1463 MKR |
1,996.5000 USDC |
1,940.1000 USDC |
2,000.5000 USDC |
1,946.9000 USDC |
| 2024-02-04 |
2,000.1794 USDC |
1.6319 MKR |
2,002.7000 USDC |
1,975.6000 USDC |
2,021.1000 USDC |
1,986.9000 USDC |
| 2024-02-03 |
2,006.1791 USDC |
0.1086 MKR |
1,988.1000 USDC |
1,988.1000 USDC |
2,021.4000 USDC |
2,010.4000 USDC |
| 2024-02-02 |
1,985.5091 USDC |
3.5977 MKR |
1,999.1000 USDC |
1,960.7000 USDC |
2,007.2000 USDC |
1,984.5000 USDC |
| 2024-02-01 |
1,960.4614 USDC |
1.7843 MKR |
1,966.1000 USDC |
1,925.7000 USDC |
1,994.0000 USDC |
1,981.8000 USDC |
| 2024-01-31 |
1,990.4284 USDC |
6.2497 MKR |
2,027.9000 USDC |
1,945.5000 USDC |
2,031.8000 USDC |
1,962.3000 USDC |
| 2024-01-30 |
2,007.1217 USDC |
8.6728 MKR |
1,970.0000 USDC |
1,957.1000 USDC |
2,045.3000 USDC |
2,020.6000 USDC |
| 2024-01-29 |
1,954.1604 USDC |
2.9770 MKR |
1,952.0000 USDC |
1,932.7000 USDC |
1,988.1000 USDC |
1,980.0000 USDC |
| 2024-01-28 |
1,988.5070 USDC |
5.0050 MKR |
1,998.0000 USDC |
1,952.3000 USDC |
2,028.1000 USDC |
1,952.3000 USDC |
| 2024-01-27 |
2,035.9707 USDC |
4.3323 MKR |
2,081.3000 USDC |
1,998.3000 USDC |
2,096.7000 USDC |
2,001.5000 USDC |
| 2024-01-26 |
2,073.0087 USDC |
10.0139 MKR |
2,100.5000 USDC |
2,040.9000 USDC |
2,101.5000 USDC |
2,073.9000 USDC |
| 2024-01-25 |
2,114.7081 USDC |
10.0207 MKR |
2,105.8000 USDC |
2,081.3000 USDC |
2,139.3000 USDC |
2,090.2000 USDC |
| 2024-01-24 |
2,056.1770 USDC |
6.6313 MKR |
1,928.8000 USDC |
1,921.3000 USDC |
2,124.3000 USDC |
2,124.0000 USDC |
| 2024-01-23 |
1,910.5310 USDC |
3.3742 MKR |
1,933.1000 USDC |
1,862.4000 USDC |
1,980.7000 USDC |
1,924.6000 USDC |
| 2024-01-22 |
1,966.2733 USDC |
2.5849 MKR |
1,980.7000 USDC |
1,922.6000 USDC |
1,995.6000 USDC |
1,926.7000 USDC |
| 2024-01-21 |
1,992.8802 USDC |
2.1480 MKR |
1,979.1000 USDC |
1,976.0000 USDC |
2,007.5000 USDC |
1,988.1000 USDC |
| 2024-01-20 |
1,973.1744 USDC |
3.6580 MKR |
1,965.5000 USDC |
1,933.4000 USDC |
1,989.6000 USDC |
1,965.1000 USDC |
| 2024-01-19 |
1,964.9271 USDC |
7.1056 MKR |
1,975.0000 USDC |
1,897.4000 USDC |
2,014.4000 USDC |
1,962.4000 USDC |
| 2024-01-18 |
1,993.1951 USDC |
2.2705 MKR |
2,004.4000 USDC |
1,951.8000 USDC |
2,034.6000 USDC |
1,988.1000 USDC |
| 2024-01-17 |
1,972.8947 USDC |
5.7087 MKR |
2,015.6000 USDC |
1,943.3000 USDC |
2,015.6000 USDC |
1,993.3000 USDC |
| 2024-01-16 |
2,000.7256 USDC |
8.1072 MKR |
2,022.6000 USDC |
1,970.0000 USDC |
2,051.8000 USDC |
2,014.0000 USDC |
| 2024-01-15 |
2,029.4781 USDC |
4.3336 MKR |
2,024.9000 USDC |
1,997.1000 USDC |
2,076.9000 USDC |
2,019.1000 USDC |
| 2024-01-14 |
2,068.1505 USDC |
18.2566 MKR |
2,081.3000 USDC |
2,017.6000 USDC |
2,110.8000 USDC |
2,036.7000 USDC |
| 2024-01-13 |
2,068.4184 USDC |
8.8196 MKR |
2,028.1000 USDC |
2,016.4000 USDC |
2,108.0000 USDC |
2,062.3000 USDC |
| 2024-01-12 |
2,112.3302 USDC |
25.2168 MKR |
2,140.6000 USDC |
1,980.7000 USDC |
2,178.9000 USDC |
2,024.9000 USDC |
| 2024-01-11 |
2,144.4855 USDC |
37.8950 MKR |
2,031.0000 USDC |
2,014.5000 USDC |
2,264.8000 USDC |
2,139.3000 USDC |
| 2024-01-10 |
1,982.5221 USDC |
36.1652 MKR |
1,853.3000 USDC |
1,853.3000 USDC |
2,041.5000 USDC |
2,034.6000 USDC |
| 2024-01-09 |
1,827.0633 USDC |
19.1179 MKR |
1,814.2000 USDC |
1,754.6000 USDC |
1,870.7000 USDC |
1,839.8000 USDC |
| 2024-01-08 |
1,829.7418 USDC |
44.4179 MKR |
1,758.0000 USDC |
1,712.8000 USDC |
1,974.5000 USDC |
1,819.1000 USDC |
| 2024-01-07 |
1,790.6604 USDC |
17.2684 MKR |
1,699.3000 USDC |
1,696.7000 USDC |
1,853.6000 USDC |
1,748.8000 USDC |
| 2024-01-06 |
1,741.1206 USDC |
19.4237 MKR |
1,737.5000 USDC |
1,694.7000 USDC |
1,779.8000 USDC |
1,694.7000 USDC |
| 2024-01-05 |
1,769.4912 USDC |
15.1445 MKR |
1,791.0000 USDC |
1,670.4000 USDC |
1,826.5000 USDC |
1,752.9000 USDC |
| 2024-01-04 |
1,780.2571 USDC |
24.8329 MKR |
1,804.8000 USDC |
1,720.8000 USDC |
1,854.1000 USDC |
1,776.8000 USDC |
| 2024-01-03 |
1,776.3186 USDC |
77.1359 MKR |
1,843.8000 USDC |
1,447.4000 USDC |
1,957.1000 USDC |
1,806.8000 USDC |
| 2024-01-02 |
1,780.7427 USDC |
40.4394 MKR |
1,649.3000 USDC |
1,622.0000 USDC |
1,917.3000 USDC |
1,829.0000 USDC |
| 2024-01-01 |
1,692.9447 USDC |
8.1546 MKR |
1,709.9000 USDC |
1,646.2000 USDC |
1,758.9000 USDC |
1,660.2000 USDC |
| 2023-12-31 |
1,693.3752 USDC |
25.6744 MKR |
1,600.9000 USDC |
1,578.3000 USDC |
1,760.4000 USDC |
1,695.0000 USDC |
| 2023-12-30 |
1,569.6744 USDC |
9.4785 MKR |
1,538.1000 USDC |
1,512.3000 USDC |
1,625.9000 USDC |
1,595.9000 USDC |
| 2023-12-29 |
1,556.2441 USDC |
7.1113 MKR |
1,568.3000 USDC |
1,519.2000 USDC |
1,586.7000 USDC |
1,538.2000 USDC |
| 2023-12-28 |
1,590.2393 USDC |
29.8563 MKR |
1,530.8000 USDC |
1,530.8000 USDC |
1,649.5000 USDC |
1,558.7000 USDC |
| 2023-12-27 |
1,487.0373 USDC |
6.4624 MKR |
1,417.6000 USDC |
1,398.3000 USDC |
1,530.9000 USDC |
1,530.9000 USDC |
| 2023-12-26 |
1,403.9719 USDC |
35.3333 MKR |
1,409.5000 USDC |
1,364.9000 USDC |
1,454.3000 USDC |
1,414.3000 USDC |
| 2023-12-25 |
1,413.8667 USDC |
4.7988 MKR |
1,399.1000 USDC |
1,399.1000 USDC |
1,430.5000 USDC |
1,413.8000 USDC |
| 2023-12-24 |
1,405.3966 USDC |
10.9227 MKR |
1,386.5000 USDC |
1,379.6000 USDC |
1,436.2000 USDC |
1,395.8000 USDC |
| 2023-12-23 |
1,366.7072 USDC |
6.7141 MKR |
1,393.4000 USDC |
1,346.1000 USDC |
1,398.6000 USDC |
1,384.4000 USDC |
| 2023-12-22 |
1,346.7201 USDC |
20.5021 MKR |
1,330.4000 USDC |
1,320.0000 USDC |
1,389.8000 USDC |
1,389.8000 USDC |
| 2023-12-21 |
1,313.5077 USDC |
3.0616 MKR |
1,290.3000 USDC |
1,290.3000 USDC |
1,328.4000 USDC |
1,322.0000 USDC |