Crypto exchange OKEx

Market Maker (MKR) / USD Coin (USDC)

Identifier on OKEx: MKR-USDC
Price
123...1920
Date Price Volume Open Low High Close
2025-03-18 1,228.7990 USDC 1,223.7379 MKR 1,201.9000 USDC 1,187.5000 USDC 1,279.5000 USDC 1,279.5000 USDC
2025-03-17 1,198.5531 USDC 15.5107 MKR 1,181.3000 USDC 1,181.3000 USDC 1,221.0000 USDC 1,213.9000 USDC
2025-03-16 1,179.8987 USDC 7.6737 MKR 1,212.1000 USDC 1,160.0000 USDC 1,212.1000 USDC 1,173.1000 USDC
2025-03-15 1,185.9662 USDC 14.6893 MKR 1,174.2000 USDC 1,166.6000 USDC 1,229.1000 USDC 1,213.8000 USDC
2025-03-14 1,184.3993 USDC 13.5175 MKR 1,142.6000 USDC 1,141.6000 USDC 1,214.1000 USDC 1,176.8000 USDC
2025-03-13 1,125.0336 USDC 11.4945 MKR 1,124.9000 USDC 1,093.3000 USDC 1,154.3000 USDC 1,142.8000 USDC
2025-03-12 1,103.6590 USDC 21.4324 MKR 1,129.9000 USDC 1,046.9000 USDC 1,143.8000 USDC 1,129.1000 USDC
2025-03-11 1,125.0522 USDC 25.8085 MKR 1,121.9000 USDC 1,055.1000 USDC 1,173.8000 USDC 1,141.1000 USDC
2025-03-10 1,125.4259 USDC 28.1772 MKR 1,183.1000 USDC 1,036.6000 USDC 1,228.8000 USDC 1,130.5000 USDC
2025-03-09 1,275.4543 USDC 33.4538 MKR 1,361.8000 USDC 1,178.5000 USDC 1,386.6000 USDC 1,195.7000 USDC
2025-03-08 1,318.3521 USDC 16.0901 MKR 1,300.5000 USDC 1,270.9000 USDC 1,360.8000 USDC 1,360.0000 USDC
2025-03-07 1,274.8570 USDC 41.1426 MKR 1,271.3000 USDC 1,216.6000 USDC 1,340.1000 USDC 1,305.6000 USDC
2025-03-06 1,326.6590 USDC 20.2470 MKR 1,365.8000 USDC 1,274.5000 USDC 1,423.8000 USDC 1,283.0000 USDC
2025-03-05 1,388.7779 USDC 14.9801 MKR 1,358.8000 USDC 1,343.0000 USDC 1,443.3000 USDC 1,377.3000 USDC
2025-03-04 1,387.8069 USDC 35.0883 MKR 1,435.7000 USDC 1,325.1000 USDC 1,467.6000 USDC 1,371.5000 USDC
2025-03-03 1,456.3213 USDC 31.3187 MKR 1,540.7000 USDC 1,342.9000 USDC 1,562.6000 USDC 1,454.6000 USDC
2025-03-02 1,624.0083 USDC 129.4626 MKR 1,637.0000 USDC 1,545.8000 USDC 1,725.6000 USDC 1,545.8000 USDC
2025-03-01 1,619.0829 USDC 6.2261 MKR 1,568.9000 USDC 1,521.3000 USDC 1,705.5000 USDC 1,651.7000 USDC
2025-02-28 1,590.1825 USDC 72.1051 MKR 1,747.1000 USDC 1,509.8000 USDC 1,768.3000 USDC 1,581.4000 USDC
2025-02-27 1,739.0757 USDC 63.2855 MKR 1,627.0000 USDC 1,616.6000 USDC 1,794.0000 USDC 1,735.9000 USDC
2025-02-26 1,634.1410 USDC 52.1773 MKR 1,655.8000 USDC 1,555.2000 USDC 1,732.6000 USDC 1,627.4000 USDC
2025-02-25 1,468.6007 USDC 80.4067 MKR 1,429.6000 USDC 1,340.5000 USDC 1,688.8000 USDC 1,646.4000 USDC
2025-02-24 1,488.9989 USDC 47.3069 MKR 1,533.3000 USDC 1,385.9000 USDC 1,573.0000 USDC 1,412.8000 USDC
2025-02-23 1,540.9392 USDC 40.5620 MKR 1,514.9000 USDC 1,464.1000 USDC 1,636.0000 USDC 1,526.3000 USDC
2025-02-22 1,504.3847 USDC 35.0578 MKR 1,446.4000 USDC 1,438.2000 USDC 1,573.5000 USDC 1,514.7000 USDC
2025-02-21 1,425.4112 USDC 47.4817 MKR 1,426.3000 USDC 1,361.5000 USDC 1,505.5000 USDC 1,457.8000 USDC
2025-02-20 1,319.2140 USDC 22.6798 MKR 1,203.3000 USDC 1,166.6000 USDC 1,476.5000 USDC 1,427.2000 USDC
2025-02-19 1,185.6225 USDC 22.2655 MKR 1,129.9000 USDC 1,129.9000 USDC 1,203.3000 USDC 1,166.6000 USDC
2025-02-18 1,087.8307 USDC 5.6035 MKR 1,043.3000 USDC 1,043.3000 USDC 1,135.2000 USDC 1,085.1000 USDC
2025-02-17 1,009.4440 USDC 15.9131 MKR 997.2000 USDC 983.3000 USDC 1,056.6000 USDC 1,039.9000 USDC
2025-02-16 1,008.7830 USDC 8.0445 MKR 1,014.6000 USDC 991.5000 USDC 1,019.9000 USDC 991.5000 USDC
2025-02-15 1,001.0108 USDC 3.8134 MKR 1,010.6000 USDC 972.2000 USDC 1,011.5000 USDC 993.3000 USDC
2025-02-14 1,011.5636 USDC 10.4021 MKR 987.2000 USDC 987.0000 USDC 1,021.7000 USDC 1,001.1000 USDC
2025-02-13 992.1250 USDC 2.0740 MKR 1,004.2000 USDC 983.3000 USDC 1,004.2000 USDC 986.2000 USDC
2025-02-12 991.4315 USDC 7.6517 MKR 958.6000 USDC 951.6000 USDC 1,032.8000 USDC 1,016.5000 USDC
2025-02-11 975.0712 USDC 3.0805 MKR 992.9000 USDC 944.8000 USDC 995.3000 USDC 950.0000 USDC
2025-02-10 958.9585 USDC 16.7323 MKR 886.8000 USDC 886.7000 USDC 989.3000 USDC 989.3000 USDC
2025-02-09 911.6177 USDC 23.8386 MKR 927.6000 USDC 876.4000 USDC 930.1000 USDC 902.2000 USDC
2025-02-08 948.2833 USDC 7.7962 MKR 944.0000 USDC 912.1000 USDC 956.8000 USDC 931.8000 USDC
2025-02-07 926.2801 USDC 2.2152 MKR 921.5000 USDC 917.8000 USDC 934.2000 USDC 928.7000 USDC
2025-02-06 906.7523 USDC 5.1152 MKR 920.3000 USDC 886.6000 USDC 933.8000 USDC 896.6000 USDC
2025-02-05 925.8002 USDC 8.4444 MKR 917.1000 USDC 906.3000 USDC 941.5000 USDC 906.3000 USDC
2025-02-04 942.6931 USDC 15.7059 MKR 972.0000 USDC 902.8000 USDC 978.7000 USDC 908.1000 USDC
2025-02-03 927.1068 USDC 50.9315 MKR 1,013.9000 USDC 809.6000 USDC 1,013.9000 USDC 989.1000 USDC
2025-02-02 1,044.4039 USDC 15.9013 MKR 1,083.7000 USDC 978.3000 USDC 1,100.3000 USDC 1,020.3000 USDC
2025-02-01 1,103.3731 USDC 1.8747 MKR 1,142.2000 USDC 1,076.9000 USDC 1,154.7000 USDC 1,080.7000 USDC
2025-01-31 1,152.3973 USDC 6.8379 MKR 1,083.1000 USDC 1,083.1000 USDC 1,198.6000 USDC 1,140.9000 USDC
2025-01-30 1,103.4702 USDC 6.5104 MKR 1,090.0000 USDC 1,074.5000 USDC 1,140.1000 USDC 1,077.6000 USDC
2025-01-29 1,105.1332 USDC 8.2093 MKR 1,134.8000 USDC 1,085.0000 USDC 1,137.0000 USDC 1,096.0000 USDC
2025-01-28 1,163.5990 USDC 1.9815 MKR 1,202.5000 USDC 1,120.8000 USDC 1,202.5000 USDC 1,126.1000 USDC
123...1920