Identifier on OKEx: MKR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
1,228.7990 USDC |
1,223.7379 MKR |
1,201.9000 USDC |
1,187.5000 USDC |
1,279.5000 USDC |
1,279.5000 USDC |
| 2025-03-17 |
1,198.5531 USDC |
15.5107 MKR |
1,181.3000 USDC |
1,181.3000 USDC |
1,221.0000 USDC |
1,213.9000 USDC |
| 2025-03-16 |
1,179.8987 USDC |
7.6737 MKR |
1,212.1000 USDC |
1,160.0000 USDC |
1,212.1000 USDC |
1,173.1000 USDC |
| 2025-03-15 |
1,185.9662 USDC |
14.6893 MKR |
1,174.2000 USDC |
1,166.6000 USDC |
1,229.1000 USDC |
1,213.8000 USDC |
| 2025-03-14 |
1,184.3993 USDC |
13.5175 MKR |
1,142.6000 USDC |
1,141.6000 USDC |
1,214.1000 USDC |
1,176.8000 USDC |
| 2025-03-13 |
1,125.0336 USDC |
11.4945 MKR |
1,124.9000 USDC |
1,093.3000 USDC |
1,154.3000 USDC |
1,142.8000 USDC |
| 2025-03-12 |
1,103.6590 USDC |
21.4324 MKR |
1,129.9000 USDC |
1,046.9000 USDC |
1,143.8000 USDC |
1,129.1000 USDC |
| 2025-03-11 |
1,125.0522 USDC |
25.8085 MKR |
1,121.9000 USDC |
1,055.1000 USDC |
1,173.8000 USDC |
1,141.1000 USDC |
| 2025-03-10 |
1,125.4259 USDC |
28.1772 MKR |
1,183.1000 USDC |
1,036.6000 USDC |
1,228.8000 USDC |
1,130.5000 USDC |
| 2025-03-09 |
1,275.4543 USDC |
33.4538 MKR |
1,361.8000 USDC |
1,178.5000 USDC |
1,386.6000 USDC |
1,195.7000 USDC |
| 2025-03-08 |
1,318.3521 USDC |
16.0901 MKR |
1,300.5000 USDC |
1,270.9000 USDC |
1,360.8000 USDC |
1,360.0000 USDC |
| 2025-03-07 |
1,274.8570 USDC |
41.1426 MKR |
1,271.3000 USDC |
1,216.6000 USDC |
1,340.1000 USDC |
1,305.6000 USDC |
| 2025-03-06 |
1,326.6590 USDC |
20.2470 MKR |
1,365.8000 USDC |
1,274.5000 USDC |
1,423.8000 USDC |
1,283.0000 USDC |
| 2025-03-05 |
1,388.7779 USDC |
14.9801 MKR |
1,358.8000 USDC |
1,343.0000 USDC |
1,443.3000 USDC |
1,377.3000 USDC |
| 2025-03-04 |
1,387.8069 USDC |
35.0883 MKR |
1,435.7000 USDC |
1,325.1000 USDC |
1,467.6000 USDC |
1,371.5000 USDC |
| 2025-03-03 |
1,456.3213 USDC |
31.3187 MKR |
1,540.7000 USDC |
1,342.9000 USDC |
1,562.6000 USDC |
1,454.6000 USDC |
| 2025-03-02 |
1,624.0083 USDC |
129.4626 MKR |
1,637.0000 USDC |
1,545.8000 USDC |
1,725.6000 USDC |
1,545.8000 USDC |
| 2025-03-01 |
1,619.0829 USDC |
6.2261 MKR |
1,568.9000 USDC |
1,521.3000 USDC |
1,705.5000 USDC |
1,651.7000 USDC |
| 2025-02-28 |
1,590.1825 USDC |
72.1051 MKR |
1,747.1000 USDC |
1,509.8000 USDC |
1,768.3000 USDC |
1,581.4000 USDC |
| 2025-02-27 |
1,739.0757 USDC |
63.2855 MKR |
1,627.0000 USDC |
1,616.6000 USDC |
1,794.0000 USDC |
1,735.9000 USDC |
| 2025-02-26 |
1,634.1410 USDC |
52.1773 MKR |
1,655.8000 USDC |
1,555.2000 USDC |
1,732.6000 USDC |
1,627.4000 USDC |
| 2025-02-25 |
1,468.6007 USDC |
80.4067 MKR |
1,429.6000 USDC |
1,340.5000 USDC |
1,688.8000 USDC |
1,646.4000 USDC |
| 2025-02-24 |
1,488.9989 USDC |
47.3069 MKR |
1,533.3000 USDC |
1,385.9000 USDC |
1,573.0000 USDC |
1,412.8000 USDC |
| 2025-02-23 |
1,540.9392 USDC |
40.5620 MKR |
1,514.9000 USDC |
1,464.1000 USDC |
1,636.0000 USDC |
1,526.3000 USDC |
| 2025-02-22 |
1,504.3847 USDC |
35.0578 MKR |
1,446.4000 USDC |
1,438.2000 USDC |
1,573.5000 USDC |
1,514.7000 USDC |
| 2025-02-21 |
1,425.4112 USDC |
47.4817 MKR |
1,426.3000 USDC |
1,361.5000 USDC |
1,505.5000 USDC |
1,457.8000 USDC |
| 2025-02-20 |
1,319.2140 USDC |
22.6798 MKR |
1,203.3000 USDC |
1,166.6000 USDC |
1,476.5000 USDC |
1,427.2000 USDC |
| 2025-02-19 |
1,185.6225 USDC |
22.2655 MKR |
1,129.9000 USDC |
1,129.9000 USDC |
1,203.3000 USDC |
1,166.6000 USDC |
| 2025-02-18 |
1,087.8307 USDC |
5.6035 MKR |
1,043.3000 USDC |
1,043.3000 USDC |
1,135.2000 USDC |
1,085.1000 USDC |
| 2025-02-17 |
1,009.4440 USDC |
15.9131 MKR |
997.2000 USDC |
983.3000 USDC |
1,056.6000 USDC |
1,039.9000 USDC |
| 2025-02-16 |
1,008.7830 USDC |
8.0445 MKR |
1,014.6000 USDC |
991.5000 USDC |
1,019.9000 USDC |
991.5000 USDC |
| 2025-02-15 |
1,001.0108 USDC |
3.8134 MKR |
1,010.6000 USDC |
972.2000 USDC |
1,011.5000 USDC |
993.3000 USDC |
| 2025-02-14 |
1,011.5636 USDC |
10.4021 MKR |
987.2000 USDC |
987.0000 USDC |
1,021.7000 USDC |
1,001.1000 USDC |
| 2025-02-13 |
992.1250 USDC |
2.0740 MKR |
1,004.2000 USDC |
983.3000 USDC |
1,004.2000 USDC |
986.2000 USDC |
| 2025-02-12 |
991.4315 USDC |
7.6517 MKR |
958.6000 USDC |
951.6000 USDC |
1,032.8000 USDC |
1,016.5000 USDC |
| 2025-02-11 |
975.0712 USDC |
3.0805 MKR |
992.9000 USDC |
944.8000 USDC |
995.3000 USDC |
950.0000 USDC |
| 2025-02-10 |
958.9585 USDC |
16.7323 MKR |
886.8000 USDC |
886.7000 USDC |
989.3000 USDC |
989.3000 USDC |
| 2025-02-09 |
911.6177 USDC |
23.8386 MKR |
927.6000 USDC |
876.4000 USDC |
930.1000 USDC |
902.2000 USDC |
| 2025-02-08 |
948.2833 USDC |
7.7962 MKR |
944.0000 USDC |
912.1000 USDC |
956.8000 USDC |
931.8000 USDC |
| 2025-02-07 |
926.2801 USDC |
2.2152 MKR |
921.5000 USDC |
917.8000 USDC |
934.2000 USDC |
928.7000 USDC |
| 2025-02-06 |
906.7523 USDC |
5.1152 MKR |
920.3000 USDC |
886.6000 USDC |
933.8000 USDC |
896.6000 USDC |
| 2025-02-05 |
925.8002 USDC |
8.4444 MKR |
917.1000 USDC |
906.3000 USDC |
941.5000 USDC |
906.3000 USDC |
| 2025-02-04 |
942.6931 USDC |
15.7059 MKR |
972.0000 USDC |
902.8000 USDC |
978.7000 USDC |
908.1000 USDC |
| 2025-02-03 |
927.1068 USDC |
50.9315 MKR |
1,013.9000 USDC |
809.6000 USDC |
1,013.9000 USDC |
989.1000 USDC |
| 2025-02-02 |
1,044.4039 USDC |
15.9013 MKR |
1,083.7000 USDC |
978.3000 USDC |
1,100.3000 USDC |
1,020.3000 USDC |
| 2025-02-01 |
1,103.3731 USDC |
1.8747 MKR |
1,142.2000 USDC |
1,076.9000 USDC |
1,154.7000 USDC |
1,080.7000 USDC |
| 2025-01-31 |
1,152.3973 USDC |
6.8379 MKR |
1,083.1000 USDC |
1,083.1000 USDC |
1,198.6000 USDC |
1,140.9000 USDC |
| 2025-01-30 |
1,103.4702 USDC |
6.5104 MKR |
1,090.0000 USDC |
1,074.5000 USDC |
1,140.1000 USDC |
1,077.6000 USDC |
| 2025-01-29 |
1,105.1332 USDC |
8.2093 MKR |
1,134.8000 USDC |
1,085.0000 USDC |
1,137.0000 USDC |
1,096.0000 USDC |
| 2025-01-28 |
1,163.5990 USDC |
1.9815 MKR |
1,202.5000 USDC |
1,120.8000 USDC |
1,202.5000 USDC |
1,126.1000 USDC |