Crypto exchange OKEx

Market Maker (MKR) / Ethereum (ETH)

Identifier on OKEx: MKR-ETH
123...3435
Date Price Volume Open Low High Close
2023-02-06 0.4260 ETH 1.8642 MKR 0.4260 ETH 0.4190 ETH 0.4320 ETH 0.4290 ETH
2023-02-05 0.4255 ETH 13.0208 MKR 0.4200 ETH 0.4140 ETH 0.4390 ETH 0.4270 ETH
2023-02-04 0.4248 ETH 10.2710 MKR 0.4190 ETH 0.4180 ETH 0.4350 ETH 0.4190 ETH
2023-02-03 0.4126 ETH 10.2635 MKR 0.4080 ETH 0.4060 ETH 0.4200 ETH 0.4180 ETH
2023-02-02 0.4095 ETH 10.0206 MKR 0.4080 ETH 0.3990 ETH 0.4240 ETH 0.4070 ETH
2023-02-01 0.4070 ETH 11.0225 MKR 0.4130 ETH 0.3970 ETH 0.4140 ETH 0.4070 ETH
2023-01-31 0.4082 ETH 10.2660 MKR 0.4060 ETH 0.4020 ETH 0.4140 ETH 0.4140 ETH
2023-01-30 0.4087 ETH 11.6389 MKR 0.4110 ETH 0.4000 ETH 0.4150 ETH 0.4060 ETH
2023-01-29 0.4150 ETH 9.3441 MKR 0.4170 ETH 0.4060 ETH 0.4200 ETH 0.4110 ETH
2023-01-28 0.4199 ETH 13.0625 MKR 0.4210 ETH 0.4130 ETH 0.4370 ETH 0.4190 ETH
2023-01-27 0.4147 ETH 10.9351 MKR 0.4110 ETH 0.4080 ETH 0.4240 ETH 0.4200 ETH
2023-01-26 0.4136 ETH 10.4844 MKR 0.4150 ETH 0.4070 ETH 0.4250 ETH 0.4100 ETH
2023-01-25 0.4229 ETH 9.7143 MKR 0.4260 ETH 0.4130 ETH 0.4320 ETH 0.4140 ETH
2023-01-24 0.4339 ETH 10.8438 MKR 0.4320 ETH 0.4240 ETH 0.4420 ETH 0.4260 ETH
2023-01-23 0.4364 ETH 12.0056 MKR 0.4370 ETH 0.4290 ETH 0.4450 ETH 0.4340 ETH
2023-01-22 0.4377 ETH 11.0919 MKR 0.4280 ETH 0.4280 ETH 0.4460 ETH 0.4360 ETH
2023-01-21 0.4332 ETH 11.0047 MKR 0.4320 ETH 0.4250 ETH 0.4450 ETH 0.4270 ETH
2023-01-20 0.4286 ETH 10.9406 MKR 0.4270 ETH 0.4220 ETH 0.4370 ETH 0.4310 ETH
2023-01-19 0.4259 ETH 12.7631 MKR 0.4210 ETH 0.4180 ETH 0.4360 ETH 0.4290 ETH
2023-01-18 0.4350 ETH 11.2467 MKR 0.4460 ETH 0.4180 ETH 0.4530 ETH 0.4210 ETH
2023-01-17 0.4439 ETH 14.2322 MKR 0.4360 ETH 0.4330 ETH 0.4640 ETH 0.4440 ETH
2023-01-16 0.4469 ETH 12.7108 MKR 0.4510 ETH 0.4330 ETH 0.4660 ETH 0.4360 ETH
2023-01-15 0.4513 ETH 11.9344 MKR 0.4580 ETH 0.4410 ETH 0.4620 ETH 0.4510 ETH
2023-01-14 0.4596 ETH 15.3383 MKR 0.4750 ETH 0.4420 ETH 0.4840 ETH 0.4570 ETH
2023-01-13 0.4633 ETH 11.3327 MKR 0.4600 ETH 0.4560 ETH 0.4760 ETH 0.4750 ETH
2023-01-12 0.4564 ETH 11.0595 MKR 0.4580 ETH 0.4490 ETH 0.4670 ETH 0.4600 ETH
2023-01-11 0.4659 ETH 11.6595 MKR 0.4730 ETH 0.4560 ETH 0.4770 ETH 0.4580 ETH
2023-01-10 0.4702 ETH 12.5560 MKR 0.4670 ETH 0.4600 ETH 0.5160 ETH 0.4730 ETH
2023-01-09 0.4767 ETH 18.6104 MKR 0.4600 ETH 0.4570 ETH 0.4980 ETH 0.4650 ETH
2023-01-08 0.4486 ETH 14.0530 MKR 0.4380 ETH 0.4320 ETH 0.4990 ETH 0.4600 ETH
2023-01-07 0.4296 ETH 9.8695 MKR 0.4250 ETH 0.4240 ETH 0.4490 ETH 0.4370 ETH
2023-01-06 0.4193 ETH 11.5155 MKR 0.4210 ETH 0.4130 ETH 0.4280 ETH 0.4250 ETH
2023-01-05 0.4224 ETH 11.0060 MKR 0.4130 ETH 0.4110 ETH 0.4430 ETH 0.4210 ETH
2023-01-04 0.4132 ETH 10.1347 MKR 0.4150 ETH 0.4070 ETH 0.4330 ETH 0.4130 ETH
2023-01-03 0.4207 ETH 10.4675 MKR 0.4210 ETH 0.4140 ETH 0.4360 ETH 0.4150 ETH
2023-01-02 0.4236 ETH 10.7962 MKR 0.4280 ETH 0.4190 ETH 0.4440 ETH 0.4210 ETH
2023-01-01 0.4254 ETH 9.2167 MKR 0.4270 ETH 0.4210 ETH 0.4380 ETH 0.4280 ETH
2022-12-31 0.4348 ETH 10.5522 MKR 0.4360 ETH 0.4230 ETH 0.4470 ETH 0.4270 ETH
2022-12-30 0.4334 ETH 10.6429 MKR 0.4330 ETH 0.4270 ETH 0.4460 ETH 0.4360 ETH
2022-12-29 0.4351 ETH 11.5892 MKR 0.4350 ETH 0.4240 ETH 0.4480 ETH 0.4330 ETH
2022-12-28 0.4413 ETH 10.9257 MKR 0.4490 ETH 0.4280 ETH 0.4530 ETH 0.4340 ETH
2022-12-27 0.4470 ETH 12.3588 MKR 0.4470 ETH 0.4420 ETH 0.4620 ETH 0.4510 ETH
2022-12-26 0.4456 ETH 12.1143 MKR 0.4440 ETH 0.4400 ETH 0.4610 ETH 0.4480 ETH
2022-12-25 0.4462 ETH 13.4462 MKR 0.4520 ETH 0.4370 ETH 0.4630 ETH 0.4430 ETH
2022-12-24 0.4538 ETH 9.5260 MKR 0.4540 ETH 0.4450 ETH 0.4670 ETH 0.4520 ETH
2022-12-23 0.4536 ETH 11.7383 MKR 0.4540 ETH 0.4430 ETH 0.4670 ETH 0.4540 ETH
2022-12-22 0.4536 ETH 13.6375 MKR 0.4560 ETH 0.4470 ETH 0.4660 ETH 0.4530 ETH
2022-12-21 0.4544 ETH 13.6909 MKR 0.4580 ETH 0.4490 ETH 0.4690 ETH 0.4560 ETH
2022-12-20 0.4547 ETH 13.9408 MKR 0.4520 ETH 0.4450 ETH 0.4680 ETH 0.4580 ETH
2022-12-19 0.4593 ETH 13.2036 MKR 0.4680 ETH 0.4490 ETH 0.4700 ETH 0.4520 ETH
123...3435