Identifier on OKEx: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-02 |
0.7166 ETH |
2.4730 MKR |
0.7120 ETH |
0.6990 ETH |
0.7300 ETH |
0.7010 ETH |
| 2023-08-01 |
0.6692 ETH |
15.5374 MKR |
0.6640 ETH |
0.6480 ETH |
0.7230 ETH |
0.7170 ETH |
| 2023-07-31 |
0.6761 ETH |
9.9695 MKR |
0.6720 ETH |
0.6530 ETH |
0.7010 ETH |
0.6620 ETH |
| 2023-07-30 |
0.6769 ETH |
11.7216 MKR |
0.6820 ETH |
0.6650 ETH |
0.6870 ETH |
0.6680 ETH |
| 2023-07-29 |
0.6610 ETH |
52.6543 MKR |
0.6270 ETH |
0.6270 ETH |
0.7250 ETH |
0.6820 ETH |
| 2023-07-28 |
0.6252 ETH |
8.8877 MKR |
0.6240 ETH |
0.6150 ETH |
0.6360 ETH |
0.6310 ETH |
| 2023-07-27 |
0.6499 ETH |
25.5105 MKR |
0.6330 ETH |
0.6120 ETH |
0.6780 ETH |
0.6270 ETH |
| 2023-07-26 |
0.6221 ETH |
15.9027 MKR |
0.6110 ETH |
0.6030 ETH |
0.6370 ETH |
0.6310 ETH |
| 2023-07-25 |
0.6079 ETH |
21.1852 MKR |
0.5750 ETH |
0.5750 ETH |
0.6370 ETH |
0.6140 ETH |
| 2023-07-24 |
0.5657 ETH |
15.3992 MKR |
0.5750 ETH |
0.5400 ETH |
0.5880 ETH |
0.5760 ETH |
| 2023-07-23 |
0.5920 ETH |
13.8154 MKR |
0.5910 ETH |
0.5750 ETH |
0.6130 ETH |
0.5760 ETH |
| 2023-07-22 |
0.5808 ETH |
15.3296 MKR |
0.5800 ETH |
0.5660 ETH |
0.5960 ETH |
0.5940 ETH |
| 2023-07-21 |
0.6082 ETH |
60.1580 MKR |
0.5460 ETH |
0.5460 ETH |
0.6570 ETH |
0.5780 ETH |
| 2023-07-20 |
0.5397 ETH |
26.2647 MKR |
0.5250 ETH |
0.5190 ETH |
0.5510 ETH |
0.5460 ETH |
| 2023-07-19 |
0.5105 ETH |
11.7359 MKR |
0.4900 ETH |
0.4900 ETH |
0.5250 ETH |
0.5250 ETH |
| 2023-07-18 |
0.4816 ETH |
7.9087 MKR |
0.4880 ETH |
0.4740 ETH |
0.4920 ETH |
0.4870 ETH |
| 2023-07-17 |
0.4980 ETH |
14.4326 MKR |
0.5060 ETH |
0.4880 ETH |
0.5150 ETH |
0.4890 ETH |
| 2023-07-16 |
0.4965 ETH |
34.3189 MKR |
0.4610 ETH |
0.4610 ETH |
0.5230 ETH |
0.5060 ETH |
| 2023-07-15 |
0.4540 ETH |
3.8411 MKR |
0.4490 ETH |
0.4420 ETH |
0.4600 ETH |
0.4600 ETH |
| 2023-07-14 |
0.4606 ETH |
15.8015 MKR |
0.4600 ETH |
0.4370 ETH |
0.4740 ETH |
0.4480 ETH |
| 2023-07-13 |
0.4709 ETH |
15.4492 MKR |
0.4830 ETH |
0.4610 ETH |
0.4830 ETH |
0.4610 ETH |
| 2023-07-12 |
0.4831 ETH |
8.1620 MKR |
0.4880 ETH |
0.4770 ETH |
0.4920 ETH |
0.4860 ETH |
| 2023-07-11 |
0.4920 ETH |
21.2932 MKR |
0.4880 ETH |
0.4850 ETH |
0.5030 ETH |
0.4850 ETH |
| 2023-07-10 |
0.4988 ETH |
16.3105 MKR |
0.5140 ETH |
0.4840 ETH |
0.5140 ETH |
0.4870 ETH |
| 2023-07-09 |
0.5097 ETH |
15.9836 MKR |
0.4980 ETH |
0.4840 ETH |
0.5290 ETH |
0.5150 ETH |
| 2023-07-08 |
0.5141 ETH |
11.7322 MKR |
0.5030 ETH |
0.4990 ETH |
0.5310 ETH |
0.4990 ETH |
| 2023-07-07 |
0.5280 ETH |
30.0365 MKR |
0.5260 ETH |
0.4920 ETH |
0.5540 ETH |
0.5000 ETH |
| 2023-07-06 |
0.5183 ETH |
40.7297 MKR |
0.4820 ETH |
0.4800 ETH |
0.5370 ETH |
0.5220 ETH |
| 2023-07-05 |
0.5179 ETH |
109.3371 MKR |
0.5070 ETH |
0.4580 ETH |
0.5640 ETH |
0.4820 ETH |
| 2023-07-04 |
0.5165 ETH |
198.2048 MKR |
0.4990 ETH |
0.4870 ETH |
0.5300 ETH |
0.5060 ETH |
| 2023-07-03 |
0.4941 ETH |
50.3316 MKR |
0.4400 ETH |
0.4380 ETH |
0.5490 ETH |
0.5000 ETH |
| 2023-07-02 |
0.4489 ETH |
16.0954 MKR |
0.4350 ETH |
0.4190 ETH |
0.4650 ETH |
0.4440 ETH |
| 2023-07-01 |
0.4312 ETH |
3.2706 MKR |
0.4320 ETH |
0.4200 ETH |
0.4420 ETH |
0.4380 ETH |
| 2023-06-30 |
0.4385 ETH |
16.4291 MKR |
0.3810 ETH |
0.3760 ETH |
0.4650 ETH |
0.4290 ETH |
| 2023-06-29 |
0.3758 ETH |
0.5998 MKR |
0.3720 ETH |
0.3720 ETH |
0.3830 ETH |
0.3730 ETH |
| 2023-06-28 |
0.3676 ETH |
1.4464 MKR |
0.3650 ETH |
0.3620 ETH |
0.3710 ETH |
0.3690 ETH |
| 2023-06-27 |
0.3708 ETH |
0.0161 MKR |
0.3710 ETH |
0.3610 ETH |
0.3730 ETH |
0.3610 ETH |
| 2023-06-26 |
0.3670 ETH |
0.4442 MKR |
0.3710 ETH |
0.3610 ETH |
0.3710 ETH |
0.3700 ETH |
| 2023-06-25 |
0.3746 ETH |
1.5205 MKR |
0.3660 ETH |
0.3660 ETH |
0.3910 ETH |
0.3720 ETH |
| 2023-06-24 |
0.3740 ETH |
0.6903 MKR |
0.3830 ETH |
0.3610 ETH |
0.3840 ETH |
0.3610 ETH |
| 2023-06-23 |
0.3870 ETH |
0.6676 MKR |
0.3940 ETH |
0.3840 ETH |
0.3940 ETH |
0.3840 ETH |
| 2023-06-22 |
0.3933 ETH |
1.1472 MKR |
0.3970 ETH |
0.3900 ETH |
0.3980 ETH |
0.3930 ETH |
| 2023-06-21 |
0.4083 ETH |
6.4835 MKR |
0.4090 ETH |
0.3980 ETH |
0.4280 ETH |
0.3980 ETH |
| 2023-06-20 |
0.4095 ETH |
2.6810 MKR |
0.4100 ETH |
0.4060 ETH |
0.4160 ETH |
0.4060 ETH |
| 2023-06-19 |
0.4126 ETH |
3.1941 MKR |
0.3910 ETH |
0.3910 ETH |
0.4240 ETH |
0.4080 ETH |
| 2023-06-18 |
0.3888 ETH |
0.8159 MKR |
0.3880 ETH |
0.3860 ETH |
0.3940 ETH |
0.3910 ETH |
| 2023-06-17 |
0.3880 ETH |
0.6184 MKR |
0.3950 ETH |
0.3820 ETH |
0.3950 ETH |
0.3860 ETH |
| 2023-06-16 |
0.3917 ETH |
6.1758 MKR |
0.3880 ETH |
0.3850 ETH |
0.4040 ETH |
0.3950 ETH |
| 2023-06-15 |
0.3885 ETH |
0.4455 MKR |
0.3810 ETH |
0.3810 ETH |
0.3910 ETH |
0.3910 ETH |
| 2023-06-14 |
0.3779 ETH |
57.0282 MKR |
0.3660 ETH |
0.3660 ETH |
0.3810 ETH |
0.3800 ETH |