Crypto exchange OKEx

Market Maker (MKR) / Ethereum (ETH)

Identifier on OKEx: MKR-ETH
123...2021
Date Price Volume Open Low High Close
2021-02-28 1.3545 ETH 12.9494 MKR 1.3750 ETH 1.3330 ETH 1.3790 ETH 1.3340 ETH
2021-02-27 1.3630 ETH 0.2714 MKR 1.3530 ETH 1.3270 ETH 1.3800 ETH 1.3730 ETH
2021-02-26 1.3800 ETH 2.5094 MKR 1.3900 ETH 1.3330 ETH 1.3900 ETH 1.3700 ETH
2021-02-25 1.4010 ETH 1.1773 MKR 1.4030 ETH 1.3610 ETH 1.4340 ETH 1.3990 ETH
2021-02-24 1.3785 ETH 2.4851 MKR 1.3470 ETH 1.3310 ETH 1.4500 ETH 1.4100 ETH
2021-02-23 1.3485 ETH 8.0670 MKR 1.3300 ETH 1.2620 ETH 1.4290 ETH 1.3670 ETH
2021-02-22 1.3410 ETH 5.6196 MKR 1.3670 ETH 1.2600 ETH 1.5030 ETH 1.3150 ETH
2021-02-21 1.3850 ETH 3.6118 MKR 1.4250 ETH 1.3430 ETH 1.4290 ETH 1.3450 ETH
2021-02-20 1.3685 ETH 8.0162 MKR 1.3180 ETH 1.2750 ETH 1.5270 ETH 1.4190 ETH
2021-02-19 1.3285 ETH 0.1638 MKR 1.3430 ETH 1.2820 ETH 1.3790 ETH 1.3140 ETH
2021-02-18 1.3760 ETH 0.7211 MKR 1.3990 ETH 1.3380 ETH 1.4280 ETH 1.3530 ETH
2021-02-17 1.3970 ETH 0.8024 MKR 1.4160 ETH 1.3620 ETH 1.4290 ETH 1.3780 ETH
2021-02-16 1.4055 ETH 1.4728 MKR 1.3730 ETH 1.3700 ETH 1.4380 ETH 1.4380 ETH
2021-02-15 1.3830 ETH 1.0884 MKR 1.3930 ETH 1.3010 ETH 1.4290 ETH 1.3730 ETH
2021-02-14 1.4360 ETH 9.7367 MKR 1.4650 ETH 1.3720 ETH 1.4780 ETH 1.4070 ETH
2021-02-13 1.4750 ETH 3.0164 MKR 1.4960 ETH 1.4000 ETH 1.5410 ETH 1.4540 ETH
2021-02-12 1.4605 ETH 0.8627 MKR 1.4330 ETH 1.3950 ETH 1.5410 ETH 1.4880 ETH
2021-02-11 1.4370 ETH 0.2765 MKR 1.4360 ETH 1.3950 ETH 1.4650 ETH 1.4380 ETH
2021-02-10 1.4325 ETH 0.8992 MKR 1.4480 ETH 1.3750 ETH 1.4980 ETH 1.4170 ETH
2021-02-09 1.4520 ETH 2.6481 MKR 1.4700 ETH 1.4040 ETH 1.5190 ETH 1.4340 ETH
2021-02-08 1.5075 ETH 4.7541 MKR 1.5280 ETH 1.4260 ETH 1.6870 ETH 1.4870 ETH
2021-02-07 1.5225 ETH 0.4457 MKR 1.5070 ETH 1.4790 ETH 1.6000 ETH 1.5380 ETH
2021-02-06 1.5435 ETH 40.2692 MKR 1.6070 ETH 1.3720 ETH 1.7400 ETH 1.4800 ETH
2021-02-05 1.3435 ETH 426.2735 MKR 1.0870 ETH 1.0800 ETH 1.7680 ETH 1.6000 ETH
2021-02-04 1.0710 ETH 42.8710 MKR 1.0660 ETH 1.0280 ETH 1.4300 ETH 1.0760 ETH
2021-02-03 1.1435 ETH 2.7238 MKR 1.2120 ETH 1.0430 ETH 1.2290 ETH 1.0750 ETH
2021-02-02 1.1695 ETH 5.2622 MKR 1.1280 ETH 1.0590 ETH 1.2370 ETH 1.2110 ETH
2021-02-01 1.1055 ETH 2.9749 MKR 1.0850 ETH 1.0720 ETH 1.1580 ETH 1.1260 ETH
2021-01-31 1.0805 ETH 2.1768 MKR 1.0630 ETH 1.0560 ETH 1.1890 ETH 1.0980 ETH
2021-01-30 1.0475 ETH 3.4100 MKR 1.0170 ETH 1.0010 ETH 1.1890 ETH 1.0780 ETH
2021-01-29 1.0225 ETH 5.9462 MKR 1.0430 ETH 0.9920 ETH 1.0790 ETH 1.0020 ETH
2021-01-28 1.0660 ETH 3.8698 MKR 1.0860 ETH 1.0400 ETH 1.0950 ETH 1.0460 ETH
2021-01-27 1.0655 ETH 1.4631 MKR 1.0470 ETH 1.0400 ETH 1.0950 ETH 1.0840 ETH
2021-01-26 1.0250 ETH 2.3102 MKR 1.0160 ETH 1.0040 ETH 1.0760 ETH 1.0340 ETH
2021-01-25 1.0350 ETH 0.3636 MKR 1.0660 ETH 1.0030 ETH 1.0790 ETH 1.0040 ETH
2021-01-24 1.0960 ETH 0.5419 MKR 1.1140 ETH 1.0450 ETH 1.1490 ETH 1.0780 ETH
2021-01-23 1.1100 ETH 0.7344 MKR 1.0910 ETH 1.0720 ETH 1.1680 ETH 1.1290 ETH
2021-01-22 1.0695 ETH 1.0649 MKR 1.0410 ETH 1.0030 ETH 1.1520 ETH 1.0980 ETH
2021-01-21 1.0285 ETH 1.2587 MKR 1.0230 ETH 1.0030 ETH 1.0490 ETH 1.0340 ETH
2021-01-20 1.0325 ETH 6.2383 MKR 1.0340 ETH 0.9950 ETH 1.0550 ETH 1.0310 ETH
2021-01-19 1.1030 ETH 5.3020 MKR 1.1480 ETH 1.0220 ETH 1.1570 ETH 1.0580 ETH
2021-01-18 1.1715 ETH 4.5393 MKR 1.1970 ETH 1.1440 ETH 1.2090 ETH 1.1460 ETH
2021-01-17 1.2190 ETH 0.7230 MKR 1.2530 ETH 1.1830 ETH 1.2580 ETH 1.1850 ETH
2021-01-16 1.2455 ETH 0.4745 MKR 1.2510 ETH 1.2040 ETH 1.3090 ETH 1.2400 ETH
2021-01-15 1.2450 ETH 14.0680 MKR 1.2590 ETH 1.2310 ETH 1.4080 ETH 1.2310 ETH
2021-01-14 1.3435 ETH 6.7791 MKR 1.4240 ETH 1.2320 ETH 1.4290 ETH 1.2630 ETH
2021-01-13 1.3640 ETH 2.1561 MKR 1.3370 ETH 1.3330 ETH 1.4480 ETH 1.3910 ETH
2021-01-12 1.2800 ETH 4.3114 MKR 1.2140 ETH 1.1610 ETH 1.4520 ETH 1.3460 ETH
2021-01-11 1.2420 ETH 18.5784 MKR 1.2900 ETH 1.1440 ETH 1.2940 ETH 1.1940 ETH
2021-01-10 1.1720 ETH 29.7699 MKR 1.0240 ETH 1.0240 ETH 1.4850 ETH 1.3200 ETH
123...2021