Identifier on OKEx: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
0.4260 ETH |
1.8642 MKR |
0.4260 ETH |
0.4190 ETH |
0.4320 ETH |
0.4290 ETH |
| 2023-02-05 |
0.4255 ETH |
13.0208 MKR |
0.4200 ETH |
0.4140 ETH |
0.4390 ETH |
0.4270 ETH |
| 2023-02-04 |
0.4248 ETH |
10.2710 MKR |
0.4190 ETH |
0.4180 ETH |
0.4350 ETH |
0.4190 ETH |
| 2023-02-03 |
0.4126 ETH |
10.2635 MKR |
0.4080 ETH |
0.4060 ETH |
0.4200 ETH |
0.4180 ETH |
| 2023-02-02 |
0.4095 ETH |
10.0206 MKR |
0.4080 ETH |
0.3990 ETH |
0.4240 ETH |
0.4070 ETH |
| 2023-02-01 |
0.4070 ETH |
11.0225 MKR |
0.4130 ETH |
0.3970 ETH |
0.4140 ETH |
0.4070 ETH |
| 2023-01-31 |
0.4082 ETH |
10.2660 MKR |
0.4060 ETH |
0.4020 ETH |
0.4140 ETH |
0.4140 ETH |
| 2023-01-30 |
0.4087 ETH |
11.6389 MKR |
0.4110 ETH |
0.4000 ETH |
0.4150 ETH |
0.4060 ETH |
| 2023-01-29 |
0.4150 ETH |
9.3441 MKR |
0.4170 ETH |
0.4060 ETH |
0.4200 ETH |
0.4110 ETH |
| 2023-01-28 |
0.4199 ETH |
13.0625 MKR |
0.4210 ETH |
0.4130 ETH |
0.4370 ETH |
0.4190 ETH |
| 2023-01-27 |
0.4147 ETH |
10.9351 MKR |
0.4110 ETH |
0.4080 ETH |
0.4240 ETH |
0.4200 ETH |
| 2023-01-26 |
0.4136 ETH |
10.4844 MKR |
0.4150 ETH |
0.4070 ETH |
0.4250 ETH |
0.4100 ETH |
| 2023-01-25 |
0.4229 ETH |
9.7143 MKR |
0.4260 ETH |
0.4130 ETH |
0.4320 ETH |
0.4140 ETH |
| 2023-01-24 |
0.4339 ETH |
10.8438 MKR |
0.4320 ETH |
0.4240 ETH |
0.4420 ETH |
0.4260 ETH |
| 2023-01-23 |
0.4364 ETH |
12.0056 MKR |
0.4370 ETH |
0.4290 ETH |
0.4450 ETH |
0.4340 ETH |
| 2023-01-22 |
0.4377 ETH |
11.0919 MKR |
0.4280 ETH |
0.4280 ETH |
0.4460 ETH |
0.4360 ETH |
| 2023-01-21 |
0.4332 ETH |
11.0047 MKR |
0.4320 ETH |
0.4250 ETH |
0.4450 ETH |
0.4270 ETH |
| 2023-01-20 |
0.4286 ETH |
10.9406 MKR |
0.4270 ETH |
0.4220 ETH |
0.4370 ETH |
0.4310 ETH |
| 2023-01-19 |
0.4259 ETH |
12.7631 MKR |
0.4210 ETH |
0.4180 ETH |
0.4360 ETH |
0.4290 ETH |
| 2023-01-18 |
0.4350 ETH |
11.2467 MKR |
0.4460 ETH |
0.4180 ETH |
0.4530 ETH |
0.4210 ETH |
| 2023-01-17 |
0.4439 ETH |
14.2322 MKR |
0.4360 ETH |
0.4330 ETH |
0.4640 ETH |
0.4440 ETH |
| 2023-01-16 |
0.4469 ETH |
12.7108 MKR |
0.4510 ETH |
0.4330 ETH |
0.4660 ETH |
0.4360 ETH |
| 2023-01-15 |
0.4513 ETH |
11.9344 MKR |
0.4580 ETH |
0.4410 ETH |
0.4620 ETH |
0.4510 ETH |
| 2023-01-14 |
0.4596 ETH |
15.3383 MKR |
0.4750 ETH |
0.4420 ETH |
0.4840 ETH |
0.4570 ETH |
| 2023-01-13 |
0.4633 ETH |
11.3327 MKR |
0.4600 ETH |
0.4560 ETH |
0.4760 ETH |
0.4750 ETH |
| 2023-01-12 |
0.4564 ETH |
11.0595 MKR |
0.4580 ETH |
0.4490 ETH |
0.4670 ETH |
0.4600 ETH |
| 2023-01-11 |
0.4659 ETH |
11.6595 MKR |
0.4730 ETH |
0.4560 ETH |
0.4770 ETH |
0.4580 ETH |
| 2023-01-10 |
0.4702 ETH |
12.5560 MKR |
0.4670 ETH |
0.4600 ETH |
0.5160 ETH |
0.4730 ETH |
| 2023-01-09 |
0.4767 ETH |
18.6104 MKR |
0.4600 ETH |
0.4570 ETH |
0.4980 ETH |
0.4650 ETH |
| 2023-01-08 |
0.4486 ETH |
14.0530 MKR |
0.4380 ETH |
0.4320 ETH |
0.4990 ETH |
0.4600 ETH |
| 2023-01-07 |
0.4296 ETH |
9.8695 MKR |
0.4250 ETH |
0.4240 ETH |
0.4490 ETH |
0.4370 ETH |
| 2023-01-06 |
0.4193 ETH |
11.5155 MKR |
0.4210 ETH |
0.4130 ETH |
0.4280 ETH |
0.4250 ETH |
| 2023-01-05 |
0.4224 ETH |
11.0060 MKR |
0.4130 ETH |
0.4110 ETH |
0.4430 ETH |
0.4210 ETH |
| 2023-01-04 |
0.4132 ETH |
10.1347 MKR |
0.4150 ETH |
0.4070 ETH |
0.4330 ETH |
0.4130 ETH |
| 2023-01-03 |
0.4207 ETH |
10.4675 MKR |
0.4210 ETH |
0.4140 ETH |
0.4360 ETH |
0.4150 ETH |
| 2023-01-02 |
0.4236 ETH |
10.7962 MKR |
0.4280 ETH |
0.4190 ETH |
0.4440 ETH |
0.4210 ETH |
| 2023-01-01 |
0.4254 ETH |
9.2167 MKR |
0.4270 ETH |
0.4210 ETH |
0.4380 ETH |
0.4280 ETH |
| 2022-12-31 |
0.4348 ETH |
10.5522 MKR |
0.4360 ETH |
0.4230 ETH |
0.4470 ETH |
0.4270 ETH |
| 2022-12-30 |
0.4334 ETH |
10.6429 MKR |
0.4330 ETH |
0.4270 ETH |
0.4460 ETH |
0.4360 ETH |
| 2022-12-29 |
0.4351 ETH |
11.5892 MKR |
0.4350 ETH |
0.4240 ETH |
0.4480 ETH |
0.4330 ETH |
| 2022-12-28 |
0.4413 ETH |
10.9257 MKR |
0.4490 ETH |
0.4280 ETH |
0.4530 ETH |
0.4340 ETH |
| 2022-12-27 |
0.4470 ETH |
12.3588 MKR |
0.4470 ETH |
0.4420 ETH |
0.4620 ETH |
0.4510 ETH |
| 2022-12-26 |
0.4456 ETH |
12.1143 MKR |
0.4440 ETH |
0.4400 ETH |
0.4610 ETH |
0.4480 ETH |
| 2022-12-25 |
0.4462 ETH |
13.4462 MKR |
0.4520 ETH |
0.4370 ETH |
0.4630 ETH |
0.4430 ETH |
| 2022-12-24 |
0.4538 ETH |
9.5260 MKR |
0.4540 ETH |
0.4450 ETH |
0.4670 ETH |
0.4520 ETH |
| 2022-12-23 |
0.4536 ETH |
11.7383 MKR |
0.4540 ETH |
0.4430 ETH |
0.4670 ETH |
0.4540 ETH |
| 2022-12-22 |
0.4536 ETH |
13.6375 MKR |
0.4560 ETH |
0.4470 ETH |
0.4660 ETH |
0.4530 ETH |
| 2022-12-21 |
0.4544 ETH |
13.6909 MKR |
0.4580 ETH |
0.4490 ETH |
0.4690 ETH |
0.4560 ETH |
| 2022-12-20 |
0.4547 ETH |
13.9408 MKR |
0.4520 ETH |
0.4450 ETH |
0.4680 ETH |
0.4580 ETH |
| 2022-12-19 |
0.4593 ETH |
13.2036 MKR |
0.4680 ETH |
0.4490 ETH |
0.4700 ETH |
0.4520 ETH |