Identifier on OKEx: MITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
0.0020 USDT |
24,542,592.6758 MITH |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-06-16 |
0.0019 USDT |
3,387,077.3194 MITH |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-15 |
0.0019 USDT |
6,144,685.0998 MITH |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-14 |
0.0019 USDT |
3,554,320.5712 MITH |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-13 |
0.0019 USDT |
9,548,161.5477 MITH |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-12 |
0.0019 USDT |
10,251,862.0459 MITH |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-06-11 |
0.0019 USDT |
21,859,034.0756 MITH |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-06-10 |
0.0020 USDT |
51,282,134.9545 MITH |
0.0020 USDT |
0.0018 USDT |
0.0025 USDT |
0.0019 USDT |
| 2023-06-09 |
0.0020 USDT |
6,136,810.6327 MITH |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-08 |
0.0020 USDT |
4,536,314.8263 MITH |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-07 |
0.0020 USDT |
6,327,102.8678 MITH |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-06 |
0.0020 USDT |
5,464,256.4844 MITH |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-05 |
0.0020 USDT |
12,909,985.3609 MITH |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-04 |
0.0021 USDT |
4,110,752.9280 MITH |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-03 |
0.0021 USDT |
7,094,084.1710 MITH |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-06-02 |
0.0021 USDT |
7,698,709.7949 MITH |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-01 |
0.0020 USDT |
4,538,930.0717 MITH |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-31 |
0.0020 USDT |
7,526,558.8748 MITH |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-30 |
0.0021 USDT |
12,855,708.9666 MITH |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-05-29 |
0.0021 USDT |
14,742,299.2948 MITH |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-28 |
0.0020 USDT |
12,140,481.8272 MITH |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-27 |
0.0021 USDT |
20,352,133.7018 MITH |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-26 |
0.0020 USDT |
2,979,632.5315 MITH |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-25 |
0.0020 USDT |
8,766,338.0203 MITH |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-24 |
0.0020 USDT |
7,409,227.2422 MITH |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-23 |
0.0020 USDT |
3,798,664.1595 MITH |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-22 |
0.0020 USDT |
8,085,332.7782 MITH |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-21 |
0.0020 USDT |
2,768,713.6868 MITH |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-20 |
0.0020 USDT |
3,560,965.7062 MITH |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-19 |
0.0020 USDT |
9,086,078.8574 MITH |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-18 |
0.0020 USDT |
22,927,677.5779 MITH |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-05-17 |
0.0021 USDT |
7,902,806.0861 MITH |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-16 |
0.0020 USDT |
7,214,267.8260 MITH |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-15 |
0.0021 USDT |
16,635,379.0665 MITH |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-05-14 |
0.0021 USDT |
27,870,240.5111 MITH |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-05-13 |
0.0020 USDT |
11,957,856.1328 MITH |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-12 |
0.0020 USDT |
10,238,728.5060 MITH |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-11 |
0.0020 USDT |
17,389,598.7056 MITH |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-10 |
0.0020 USDT |
15,014,666.9379 MITH |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-05-09 |
0.0021 USDT |
34,578,607.2108 MITH |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-05-08 |
0.0023 USDT |
76,369,435.8117 MITH |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2023-05-07 |
0.0022 USDT |
40,679,971.8967 MITH |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-05-06 |
0.0021 USDT |
31,764,224.7964 MITH |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-05 |
0.0023 USDT |
93,745,191.2184 MITH |
0.0022 USDT |
0.0019 USDT |
0.0027 USDT |
0.0022 USDT |
| 2023-05-04 |
0.0023 USDT |
12,244,089.1651 MITH |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-05-03 |
0.0023 USDT |
29,658,383.4516 MITH |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-05-02 |
0.0023 USDT |
11,440,652.4335 MITH |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-01 |
0.0023 USDT |
29,404,466.3788 MITH |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-30 |
0.0024 USDT |
132,388,771.9373 MITH |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-04-29 |
0.0028 USDT |
109,357,803.6809 MITH |
0.0031 USDT |
0.0025 USDT |
0.0033 USDT |
0.0026 USDT |