Identifier on OKEx: MINA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.7779 USDT |
2,558,373.1511 |
0.7666 USDT |
0.7415 USDT |
0.8037 USDT |
0.7868 USDT |
| 2024-04-17 |
0.7655 USDT |
2,184,811.5032 |
0.7774 USDT |
0.7328 USDT |
0.7957 USDT |
0.7669 USDT |
| 2024-04-16 |
0.7575 USDT |
2,251,060.0354 |
0.7558 USDT |
0.7218 USDT |
0.7884 USDT |
0.7783 USDT |
| 2024-04-15 |
0.7882 USDT |
4,656,883.5131 |
0.7985 USDT |
0.7326 USDT |
0.8344 USDT |
0.7552 USDT |
| 2024-04-14 |
0.7577 USDT |
6,160,979.7095 |
0.7263 USDT |
0.6957 USDT |
0.8123 USDT |
0.7983 USDT |
| 2024-04-13 |
0.7349 USDT |
8,545,552.2632 |
0.8521 USDT |
0.6013 USDT |
0.8521 USDT |
0.7271 USDT |
| 2024-04-12 |
0.8861 USDT |
6,606,291.3073 |
1.0278 USDT |
0.7147 USDT |
1.0518 USDT |
0.8524 USDT |
| 2024-04-11 |
1.0358 USDT |
1,227,887.6173 |
1.0449 USDT |
1.0162 USDT |
1.0554 USDT |
1.0287 USDT |
| 2024-04-10 |
1.0321 USDT |
2,010,637.5880 |
1.0556 USDT |
0.9935 USDT |
1.0630 USDT |
1.0449 USDT |
| 2024-04-09 |
1.0933 USDT |
2,861,176.9344 |
1.1325 USDT |
1.0521 USDT |
1.1361 USDT |
1.0564 USDT |
| 2024-04-08 |
1.1177 USDT |
1,366,914.7254 |
1.0945 USDT |
1.0733 USDT |
1.1383 USDT |
1.1327 USDT |
| 2024-04-07 |
1.0918 USDT |
873,683.5728 |
1.0814 USDT |
1.0759 USDT |
1.1075 USDT |
1.0940 USDT |
| 2024-04-06 |
1.0719 USDT |
770,493.1782 |
1.0479 USDT |
1.0406 USDT |
1.0914 USDT |
1.0813 USDT |
| 2024-04-05 |
1.0457 USDT |
1,842,681.9668 |
1.0877 USDT |
1.0100 USDT |
1.0880 USDT |
1.0477 USDT |
| 2024-04-04 |
1.0756 USDT |
1,185,496.2405 |
1.0549 USDT |
1.0268 USDT |
1.1181 USDT |
1.0891 USDT |
| 2024-04-03 |
1.0590 USDT |
1,764,159.2415 |
1.0474 USDT |
1.0033 USDT |
1.0900 USDT |
1.0548 USDT |
| 2024-04-02 |
1.0749 USDT |
3,603,545.4589 |
1.1597 USDT |
1.0339 USDT |
1.1599 USDT |
1.0464 USDT |
| 2024-04-01 |
1.1804 USDT |
3,577,285.3201 |
1.2389 USDT |
1.1207 USDT |
1.2588 USDT |
1.1599 USDT |
| 2024-03-31 |
1.2259 USDT |
808,431.6800 |
1.2088 USDT |
1.2025 USDT |
1.2401 USDT |
1.2391 USDT |
| 2024-03-30 |
1.2294 USDT |
856,729.0628 |
1.2399 USDT |
1.2020 USDT |
1.2567 USDT |
1.2106 USDT |
| 2024-03-29 |
1.2378 USDT |
1,352,250.2784 |
1.2621 USDT |
1.2142 USDT |
1.2637 USDT |
1.2395 USDT |
| 2024-03-28 |
1.2591 USDT |
2,317,365.8931 |
1.2647 USDT |
1.2222 USDT |
1.2756 USDT |
1.2624 USDT |
| 2024-03-27 |
1.2759 USDT |
2,982,372.6392 |
1.2916 USDT |
1.2380 USDT |
1.3262 USDT |
1.2632 USDT |
| 2024-03-26 |
1.2838 USDT |
2,380,015.7183 |
1.2740 USDT |
1.2554 USDT |
1.3167 USDT |
1.2919 USDT |
| 2024-03-25 |
1.2597 USDT |
2,503,889.7590 |
1.2341 USDT |
1.2230 USDT |
1.2980 USDT |
1.2741 USDT |
| 2024-03-24 |
1.2079 USDT |
1,519,226.1159 |
1.1866 USDT |
1.1790 USDT |
1.2430 USDT |
1.2330 USDT |
| 2024-03-23 |
1.2004 USDT |
1,077,665.5896 |
1.1873 USDT |
1.1684 USDT |
1.2174 USDT |
1.1867 USDT |
| 2024-03-22 |
1.2016 USDT |
1,868,553.5647 |
1.2261 USDT |
1.1546 USDT |
1.2585 USDT |
1.1872 USDT |
| 2024-03-21 |
1.2389 USDT |
2,000,119.8123 |
1.2383 USDT |
1.1960 USDT |
1.2828 USDT |
1.2259 USDT |
| 2024-03-20 |
1.1560 USDT |
2,734,877.8792 |
1.1391 USDT |
1.0733 USDT |
1.2542 USDT |
1.2379 USDT |
| 2024-03-19 |
1.1624 USDT |
4,552,548.2173 |
1.2338 USDT |
1.0861 USDT |
1.2456 USDT |
1.1392 USDT |
| 2024-03-18 |
1.2683 USDT |
1,691,928.1403 |
1.3200 USDT |
1.2132 USDT |
1.3260 USDT |
1.2323 USDT |
| 2024-03-17 |
1.2859 USDT |
4,725,941.4219 |
1.2691 USDT |
1.2000 USDT |
1.3444 USDT |
1.3226 USDT |
| 2024-03-16 |
1.3540 USDT |
5,752,032.0246 |
1.3331 USDT |
1.2300 USDT |
1.4151 USDT |
1.2691 USDT |
| 2024-03-15 |
1.3153 USDT |
8,970,003.1951 |
1.4409 USDT |
1.2154 USDT |
1.4530 USDT |
1.3307 USDT |
| 2024-03-14 |
1.4491 USDT |
5,176,086.0222 |
1.5220 USDT |
1.3533 USDT |
1.5220 USDT |
1.4417 USDT |
| 2024-03-13 |
1.5218 USDT |
3,896,017.1666 |
1.5669 USDT |
1.4651 USDT |
1.5723 USDT |
1.5217 USDT |
| 2024-03-12 |
1.5761 USDT |
6,186,991.6965 |
1.6260 USDT |
1.4559 USDT |
1.7225 USDT |
1.5673 USDT |
| 2024-03-11 |
1.5626 USDT |
7,820,418.2855 |
1.5221 USDT |
1.3703 USDT |
1.7032 USDT |
1.6244 USDT |
| 2024-03-10 |
1.4668 USDT |
11,955,279.6995 |
1.3609 USDT |
1.3566 USDT |
1.5540 USDT |
1.5216 USDT |
| 2024-03-09 |
1.3483 USDT |
2,961,471.3790 |
1.3250 USDT |
1.3050 USDT |
1.3767 USDT |
1.3592 USDT |
| 2024-03-08 |
1.3124 USDT |
3,031,465.5822 |
1.3593 USDT |
1.2480 USDT |
1.3627 USDT |
1.3242 USDT |
| 2024-03-07 |
1.3305 USDT |
3,483,423.2795 |
1.3139 USDT |
1.2876 USDT |
1.3704 USDT |
1.3555 USDT |
| 2024-03-06 |
1.2654 USDT |
4,337,201.5900 |
1.2280 USDT |
1.1771 USDT |
1.3287 USDT |
1.3136 USDT |
| 2024-03-05 |
1.2565 USDT |
8,470,713.3871 |
1.3372 USDT |
1.0193 USDT |
1.3752 USDT |
1.2298 USDT |
| 2024-03-04 |
1.3603 USDT |
3,701,509.6982 |
1.3750 USDT |
1.2937 USDT |
1.4195 USDT |
1.3366 USDT |
| 2024-03-03 |
1.3611 USDT |
3,488,629.7809 |
1.4270 USDT |
1.2540 USDT |
1.4315 USDT |
1.3743 USDT |
| 2024-03-02 |
1.3764 USDT |
2,545,935.8791 |
1.3330 USDT |
1.3039 USDT |
1.4331 USDT |
1.4257 USDT |
| 2024-03-01 |
1.3067 USDT |
2,132,255.6731 |
1.2870 USDT |
1.2828 USDT |
1.3374 USDT |
1.3323 USDT |
| 2024-02-29 |
1.3179 USDT |
3,152,244.4429 |
1.2872 USDT |
1.2505 USDT |
1.3738 USDT |
1.2845 USDT |