Identifier on OKEx: MEW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.0030 USDT |
465,498,877.0000 MEW |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-02-16 |
0.0031 USDT |
313,808,316.0000 MEW |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-15 |
0.0031 USDT |
275,428,468.0000 MEW |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-02-14 |
0.0032 USDT |
601,601,713.0000 MEW |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-02-13 |
0.0031 USDT |
384,852,459.0000 MEW |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-02-12 |
0.0030 USDT |
467,202,601.0000 MEW |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-02-11 |
0.0031 USDT |
410,850,590.0000 MEW |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-02-10 |
0.0031 USDT |
485,006,975.0000 MEW |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-09 |
0.0031 USDT |
485,412,146.0000 MEW |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-02-08 |
0.0029 USDT |
365,666,598.0000 MEW |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-07 |
0.0029 USDT |
654,179,882.0000 MEW |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-02-06 |
0.0029 USDT |
999,294,456.0000 MEW |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-02-05 |
0.0032 USDT |
613,821,526.0000 MEW |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-02-04 |
0.0033 USDT |
764,901,560.0000 MEW |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-02-03 |
0.0030 USDT |
2,452,243,887.0000 MEW |
0.0033 USDT |
0.0025 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-02-02 |
0.0036 USDT |
1,291,624,713.0000 MEW |
0.0039 USDT |
0.0031 USDT |
0.0040 USDT |
0.0033 USDT |
| 2025-02-01 |
0.0042 USDT |
470,057,228.0000 MEW |
0.0043 USDT |
0.0038 USDT |
0.0045 USDT |
0.0039 USDT |
| 2025-01-31 |
0.0044 USDT |
396,766,025.0000 MEW |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-01-30 |
0.0044 USDT |
319,165,941.0000 MEW |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-01-29 |
0.0043 USDT |
435,153,392.0000 MEW |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-01-28 |
0.0043 USDT |
419,286,080.0000 MEW |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-01-27 |
0.0043 USDT |
948,419,606.0000 MEW |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-01-26 |
0.0048 USDT |
292,996,913.0000 MEW |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-01-25 |
0.0048 USDT |
425,660,212.0000 MEW |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-01-24 |
0.0050 USDT |
783,135,391.0000 MEW |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-01-23 |
0.0050 USDT |
1,187,145,317.0000 MEW |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-01-22 |
0.0053 USDT |
1,594,059,769.0000 MEW |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-01-21 |
0.0051 USDT |
1,703,967,603.0000 MEW |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-01-20 |
0.0054 USDT |
4,908,314,079.0000 MEW |
0.0055 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2025-01-19 |
0.0060 USDT |
3,407,132,266.0000 MEW |
0.0063 USDT |
0.0054 USDT |
0.0066 USDT |
0.0055 USDT |
| 2025-01-18 |
0.0064 USDT |
2,287,605,886.0000 MEW |
0.0064 USDT |
0.0060 USDT |
0.0068 USDT |
0.0063 USDT |
| 2025-01-17 |
0.0063 USDT |
790,753,523.0000 MEW |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-01-16 |
0.0060 USDT |
627,542,120.0000 MEW |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-01-15 |
0.0059 USDT |
430,483,504.0000 MEW |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-01-14 |
0.0056 USDT |
316,202,956.0000 MEW |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-01-13 |
0.0054 USDT |
664,052,853.0000 MEW |
0.0058 USDT |
0.0052 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-01-12 |
0.0058 USDT |
212,949,777.0000 MEW |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-01-11 |
0.0058 USDT |
272,482,231.0000 MEW |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-01-10 |
0.0059 USDT |
1,019,407,792.0000 MEW |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-01-09 |
0.0058 USDT |
721,971,560.0000 MEW |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-01-08 |
0.0060 USDT |
849,534,797.0000 MEW |
0.0062 USDT |
0.0056 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-01-07 |
0.0065 USDT |
924,284,174.0000 MEW |
0.0070 USDT |
0.0062 USDT |
0.0070 USDT |
0.0062 USDT |
| 2025-01-06 |
0.0069 USDT |
578,375,613.0000 MEW |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-01-05 |
0.0068 USDT |
341,966,726.0000 MEW |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-01-04 |
0.0070 USDT |
400,809,385.0000 MEW |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-01-03 |
0.0069 USDT |
658,995,506.0000 MEW |
0.0067 USDT |
0.0065 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-01-02 |
0.0066 USDT |
692,837,106.0000 MEW |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-01-01 |
0.0063 USDT |
440,218,864.0000 MEW |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-31 |
0.0065 USDT |
823,093,545.0000 MEW |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-12-30 |
0.0066 USDT |
1,181,345,522.0000 MEW |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |