Identifier on OKEx: MEW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
0.0018 USDT |
921,046,311.0000 MEW |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-03-09 |
0.0019 USDT |
714,916,929.0000 MEW |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-03-08 |
0.0021 USDT |
368,319,992.0000 MEW |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-03-07 |
0.0021 USDT |
884,253,377.0000 MEW |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-06 |
0.0022 USDT |
683,861,519.0000 MEW |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-05 |
0.0021 USDT |
565,053,948.0000 MEW |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-04 |
0.0021 USDT |
1,114,675,689.0000 MEW |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-03 |
0.0024 USDT |
930,009,363.0000 MEW |
0.0027 USDT |
0.0021 USDT |
0.0028 USDT |
0.0022 USDT |
| 2025-03-02 |
0.0026 USDT |
994,475,590.0000 MEW |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-03-01 |
0.0024 USDT |
663,117,448.0000 MEW |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-02-28 |
0.0024 USDT |
1,759,911,562.0000 MEW |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-27 |
0.0024 USDT |
993,890,173.0000 MEW |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-02-26 |
0.0023 USDT |
1,294,902,575.0000 MEW |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-02-25 |
0.0023 USDT |
1,755,977,954.0000 MEW |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-02-24 |
0.0026 USDT |
1,271,252,215.0000 MEW |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0024 USDT |
| 2025-02-23 |
0.0029 USDT |
349,604,465.0000 MEW |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-02-22 |
0.0029 USDT |
539,405,762.0000 MEW |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-21 |
0.0029 USDT |
712,306,356.0000 MEW |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-02-20 |
0.0028 USDT |
432,433,956.0000 MEW |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-19 |
0.0027 USDT |
401,262,569.0000 MEW |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-02-18 |
0.0028 USDT |
728,003,161.0000 MEW |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-02-17 |
0.0030 USDT |
465,498,877.0000 MEW |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-02-16 |
0.0031 USDT |
313,808,316.0000 MEW |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-15 |
0.0031 USDT |
275,428,468.0000 MEW |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-02-14 |
0.0032 USDT |
601,601,713.0000 MEW |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-02-13 |
0.0031 USDT |
384,852,459.0000 MEW |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-02-12 |
0.0030 USDT |
467,202,601.0000 MEW |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-02-11 |
0.0031 USDT |
410,850,590.0000 MEW |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-02-10 |
0.0031 USDT |
485,006,975.0000 MEW |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-09 |
0.0031 USDT |
485,412,146.0000 MEW |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-02-08 |
0.0029 USDT |
365,666,598.0000 MEW |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-07 |
0.0029 USDT |
654,179,882.0000 MEW |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-02-06 |
0.0029 USDT |
999,294,456.0000 MEW |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-02-05 |
0.0032 USDT |
613,821,526.0000 MEW |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-02-04 |
0.0033 USDT |
764,901,560.0000 MEW |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-02-03 |
0.0030 USDT |
2,452,243,887.0000 MEW |
0.0033 USDT |
0.0025 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-02-02 |
0.0036 USDT |
1,291,624,713.0000 MEW |
0.0039 USDT |
0.0031 USDT |
0.0040 USDT |
0.0033 USDT |
| 2025-02-01 |
0.0042 USDT |
470,057,228.0000 MEW |
0.0043 USDT |
0.0038 USDT |
0.0045 USDT |
0.0039 USDT |
| 2025-01-31 |
0.0044 USDT |
396,766,025.0000 MEW |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-01-30 |
0.0044 USDT |
319,165,941.0000 MEW |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-01-29 |
0.0043 USDT |
435,153,392.0000 MEW |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-01-28 |
0.0043 USDT |
419,286,080.0000 MEW |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-01-27 |
0.0043 USDT |
948,419,606.0000 MEW |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-01-26 |
0.0048 USDT |
292,996,913.0000 MEW |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-01-25 |
0.0048 USDT |
425,660,212.0000 MEW |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-01-24 |
0.0050 USDT |
783,135,391.0000 MEW |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-01-23 |
0.0050 USDT |
1,187,145,317.0000 MEW |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-01-22 |
0.0053 USDT |
1,594,059,769.0000 MEW |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-01-21 |
0.0051 USDT |
1,703,967,603.0000 MEW |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-01-20 |
0.0054 USDT |
4,908,314,079.0000 MEW |
0.0055 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |