Identifier on OKEx: MEW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.0039 USDT |
733,889,185.0000 MEW |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-05-27 |
0.0040 USDT |
763,429,399.0000 MEW |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-26 |
0.0040 USDT |
822,039,655.0000 MEW |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-05-25 |
0.0039 USDT |
1,152,017,547.0000 MEW |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-24 |
0.0040 USDT |
2,321,630,621.0000 MEW |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-05-23 |
0.0044 USDT |
6,516,871,791.0000 MEW |
0.0041 USDT |
0.0038 USDT |
0.0048 USDT |
0.0039 USDT |
| 2025-05-22 |
0.0039 USDT |
2,207,102,142.0000 MEW |
0.0035 USDT |
0.0035 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-05-21 |
0.0034 USDT |
491,450,193.0000 MEW |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-05-20 |
0.0033 USDT |
399,497,187.0000 MEW |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-05-19 |
0.0033 USDT |
673,968,465.0000 MEW |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-05-18 |
0.0033 USDT |
784,618,580.0000 MEW |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-05-17 |
0.0032 USDT |
469,920,634.0000 MEW |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-05-16 |
0.0034 USDT |
497,788,398.0000 MEW |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-05-15 |
0.0034 USDT |
1,000,148,735.0000 MEW |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-05-14 |
0.0038 USDT |
935,489,330.0000 MEW |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-05-13 |
0.0039 USDT |
1,810,733,162.0000 MEW |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-12 |
0.0041 USDT |
4,218,026,293.0000 MEW |
0.0035 USDT |
0.0035 USDT |
0.0045 USDT |
0.0039 USDT |
| 2025-05-11 |
0.0035 USDT |
869,675,331.0000 MEW |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-05-10 |
0.0036 USDT |
1,363,524,115.0000 MEW |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-05-09 |
0.0034 USDT |
2,655,903,416.0000 MEW |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-08 |
0.0030 USDT |
1,222,705,301.0000 MEW |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-05-07 |
0.0027 USDT |
1,112,731,424.0000 MEW |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-05-06 |
0.0026 USDT |
998,901,679.0000 MEW |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-05-05 |
0.0027 USDT |
723,321,483.0000 MEW |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-05-04 |
0.0028 USDT |
895,412,385.0000 MEW |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-05-03 |
0.0030 USDT |
813,699,982.0000 MEW |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-05-02 |
0.0031 USDT |
1,808,279,095.0000 MEW |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-05-01 |
0.0029 USDT |
573,151,953.0000 MEW |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-30 |
0.0029 USDT |
1,434,596,078.0000 MEW |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-04-29 |
0.0029 USDT |
1,549,908,887.0000 MEW |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-04-28 |
0.0029 USDT |
1,447,830,989.0000 MEW |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-27 |
0.0028 USDT |
931,445,477.0000 MEW |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-04-26 |
0.0029 USDT |
1,111,770,812.0000 MEW |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-04-25 |
0.0028 USDT |
1,381,931,988.0000 MEW |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-24 |
0.0026 USDT |
833,695,564.0000 MEW |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-23 |
0.0028 USDT |
1,502,053,604.0000 MEW |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-04-22 |
0.0026 USDT |
1,921,194,190.0000 MEW |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-21 |
0.0025 USDT |
698,265,510.0000 MEW |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-20 |
0.0024 USDT |
713,883,449.0000 MEW |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-04-19 |
0.0024 USDT |
743,206,480.0000 MEW |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-04-18 |
0.0024 USDT |
1,237,224,744.0000 MEW |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-04-17 |
0.0023 USDT |
617,130,394.0000 MEW |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-04-16 |
0.0023 USDT |
643,348,926.0000 MEW |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-15 |
0.0023 USDT |
787,537,883.0000 MEW |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-04-14 |
0.0024 USDT |
1,481,667,833.0000 MEW |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-04-13 |
0.0024 USDT |
1,059,196,211.0000 MEW |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-04-12 |
0.0025 USDT |
1,415,395,622.0000 MEW |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-11 |
0.0023 USDT |
1,883,428,449.0000 MEW |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-10 |
0.0021 USDT |
892,857,853.0000 MEW |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-04-09 |
0.0020 USDT |
1,139,131,067.0000 MEW |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0023 USDT |