Crypto exchange OKEx

Market cat in a dogs world (MEW) / Tether (USDT)

Identifier on OKEx: MEW-USDT
Price
Date Price Volume Open Low High Close
2025-01-19 0.0060 USDT 3,407,132,266.0000 MEW 0.0063 USDT 0.0054 USDT 0.0066 USDT 0.0055 USDT
2025-01-18 0.0064 USDT 2,287,605,886.0000 MEW 0.0064 USDT 0.0060 USDT 0.0068 USDT 0.0063 USDT
2025-01-17 0.0063 USDT 790,753,523.0000 MEW 0.0060 USDT 0.0060 USDT 0.0065 USDT 0.0064 USDT
2025-01-16 0.0060 USDT 627,542,120.0000 MEW 0.0061 USDT 0.0059 USDT 0.0062 USDT 0.0060 USDT
2025-01-15 0.0059 USDT 430,483,504.0000 MEW 0.0057 USDT 0.0056 USDT 0.0062 USDT 0.0061 USDT
2025-01-14 0.0056 USDT 316,202,956.0000 MEW 0.0055 USDT 0.0055 USDT 0.0058 USDT 0.0057 USDT
2025-01-13 0.0054 USDT 664,052,853.0000 MEW 0.0058 USDT 0.0052 USDT 0.0059 USDT 0.0055 USDT
2025-01-12 0.0058 USDT 212,949,777.0000 MEW 0.0059 USDT 0.0057 USDT 0.0059 USDT 0.0058 USDT
2025-01-11 0.0058 USDT 272,482,231.0000 MEW 0.0059 USDT 0.0058 USDT 0.0060 USDT 0.0059 USDT
2025-01-10 0.0059 USDT 1,019,407,792.0000 MEW 0.0057 USDT 0.0057 USDT 0.0060 USDT 0.0059 USDT
2025-01-09 0.0058 USDT 721,971,560.0000 MEW 0.0060 USDT 0.0056 USDT 0.0060 USDT 0.0057 USDT
2025-01-08 0.0060 USDT 849,534,797.0000 MEW 0.0062 USDT 0.0056 USDT 0.0063 USDT 0.0060 USDT
2025-01-07 0.0065 USDT 924,284,174.0000 MEW 0.0070 USDT 0.0062 USDT 0.0070 USDT 0.0062 USDT
2025-01-06 0.0069 USDT 578,375,613.0000 MEW 0.0068 USDT 0.0067 USDT 0.0072 USDT 0.0070 USDT
2025-01-05 0.0068 USDT 341,966,726.0000 MEW 0.0070 USDT 0.0067 USDT 0.0070 USDT 0.0068 USDT
2025-01-04 0.0070 USDT 400,809,385.0000 MEW 0.0071 USDT 0.0068 USDT 0.0071 USDT 0.0070 USDT
2025-01-03 0.0069 USDT 658,995,506.0000 MEW 0.0067 USDT 0.0065 USDT 0.0072 USDT 0.0071 USDT
2025-01-02 0.0066 USDT 692,837,106.0000 MEW 0.0065 USDT 0.0064 USDT 0.0068 USDT 0.0067 USDT
2025-01-01 0.0063 USDT 440,218,864.0000 MEW 0.0064 USDT 0.0062 USDT 0.0065 USDT 0.0065 USDT
2024-12-31 0.0065 USDT 823,093,545.0000 MEW 0.0066 USDT 0.0062 USDT 0.0068 USDT 0.0064 USDT
2024-12-30 0.0066 USDT 1,181,345,522.0000 MEW 0.0063 USDT 0.0063 USDT 0.0069 USDT 0.0066 USDT
2024-12-29 0.0066 USDT 380,845,079.0000 MEW 0.0067 USDT 0.0062 USDT 0.0067 USDT 0.0063 USDT
2024-12-28 0.0065 USDT 636,415,291.0000 MEW 0.0065 USDT 0.0063 USDT 0.0067 USDT 0.0067 USDT
2024-12-27 0.0065 USDT 880,966,065.0000 MEW 0.0062 USDT 0.0062 USDT 0.0067 USDT 0.0065 USDT
2024-12-26 0.0065 USDT 669,939,734.0000 MEW 0.0066 USDT 0.0061 USDT 0.0067 USDT 0.0062 USDT
2024-12-25 0.0068 USDT 773,592,345.0000 MEW 0.0067 USDT 0.0065 USDT 0.0070 USDT 0.0066 USDT
2024-12-24 0.0066 USDT 681,915,505.0000 MEW 0.0065 USDT 0.0064 USDT 0.0068 USDT 0.0067 USDT
2024-12-23 0.0063 USDT 740,905,691.0000 MEW 0.0063 USDT 0.0060 USDT 0.0067 USDT 0.0065 USDT
2024-12-22 0.0063 USDT 796,340,748.0000 MEW 0.0061 USDT 0.0059 USDT 0.0067 USDT 0.0063 USDT
2024-12-21 0.0065 USDT 1,036,605,255.0000 MEW 0.0063 USDT 0.0060 USDT 0.0068 USDT 0.0061 USDT
2024-12-20 0.0058 USDT 948,331,950.0000 MEW 0.0061 USDT 0.0052 USDT 0.0064 USDT 0.0063 USDT
2024-12-19 0.0063 USDT 1,257,025,259.0000 MEW 0.0065 USDT 0.0058 USDT 0.0067 USDT 0.0061 USDT
2024-12-18 0.0069 USDT 1,156,676,280.0000 MEW 0.0074 USDT 0.0063 USDT 0.0074 USDT 0.0065 USDT
2024-12-17 0.0075 USDT 854,952,268.0000 MEW 0.0076 USDT 0.0073 USDT 0.0077 USDT 0.0074 USDT
2024-12-16 0.0077 USDT 1,018,316,255.0000 MEW 0.0080 USDT 0.0074 USDT 0.0081 USDT 0.0076 USDT
2024-12-15 0.0078 USDT 597,486,202.0000 MEW 0.0078 USDT 0.0075 USDT 0.0080 USDT 0.0080 USDT
2024-12-14 0.0079 USDT 704,875,668.0000 MEW 0.0082 USDT 0.0075 USDT 0.0082 USDT 0.0078 USDT
2024-12-13 0.0081 USDT 735,414,558.0000 MEW 0.0082 USDT 0.0079 USDT 0.0083 USDT 0.0082 USDT
2024-12-12 0.0086 USDT 1,578,389,703.0000 MEW 0.0086 USDT 0.0081 USDT 0.0089 USDT 0.0082 USDT
2024-12-11 0.0081 USDT 1,753,285,352.0000 MEW 0.0076 USDT 0.0074 USDT 0.0088 USDT 0.0086 USDT
2024-12-10 0.0077 USDT 1,895,728,767.0000 MEW 0.0082 USDT 0.0070 USDT 0.0083 USDT 0.0076 USDT
2024-12-09 0.0086 USDT 2,628,514,712.0000 MEW 0.0099 USDT 0.0063 USDT 0.0100 USDT 0.0082 USDT
2024-12-08 0.0099 USDT 1,273,999,684.0000 MEW 0.0097 USDT 0.0094 USDT 0.0103 USDT 0.0099 USDT
2024-12-07 0.0096 USDT 1,681,254,867.0000 MEW 0.0093 USDT 0.0091 USDT 0.0101 USDT 0.0097 USDT
2024-12-06 0.0092 USDT 1,199,126,911.0000 MEW 0.0093 USDT 0.0089 USDT 0.0096 USDT 0.0093 USDT
2024-12-05 0.0093 USDT 1,667,055,138.0000 MEW 0.0094 USDT 0.0088 USDT 0.0097 USDT 0.0093 USDT
2024-12-04 0.0093 USDT 1,275,649,705.0000 MEW 0.0092 USDT 0.0089 USDT 0.0095 USDT 0.0094 USDT
2024-12-03 0.0091 USDT 1,632,915,413.0000 MEW 0.0095 USDT 0.0084 USDT 0.0096 USDT 0.0092 USDT
2024-12-02 0.0094 USDT 1,377,258,764.0000 MEW 0.0099 USDT 0.0090 USDT 0.0102 USDT 0.0095 USDT
2024-12-01 0.0098 USDT 1,549,973,858.0000 MEW 0.0095 USDT 0.0094 USDT 0.0103 USDT 0.0099 USDT