Identifier on OKEx: MEW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0027 USDT |
268,546,733.0000 MEW |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-09-04 |
0.0027 USDT |
201,286,909.0000 MEW |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-09-03 |
0.0028 USDT |
176,775,053.0000 MEW |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-02 |
0.0027 USDT |
325,851,678.0000 MEW |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-01 |
0.0027 USDT |
435,424,358.0000 MEW |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-08-31 |
0.0029 USDT |
167,075,216.0000 MEW |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-30 |
0.0029 USDT |
163,572,856.0000 MEW |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-29 |
0.0029 USDT |
559,135,001.0000 MEW |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-08-28 |
0.0030 USDT |
520,466,007.0000 MEW |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-08-27 |
0.0029 USDT |
432,644,598.0000 MEW |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-08-26 |
0.0028 USDT |
459,102,900.0000 MEW |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-25 |
0.0029 USDT |
962,705,121.0000 MEW |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-08-24 |
0.0031 USDT |
598,597,909.0000 MEW |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-08-23 |
0.0032 USDT |
450,605,266.0000 MEW |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-08-22 |
0.0030 USDT |
915,726,039.0000 MEW |
0.0029 USDT |
0.0027 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-21 |
0.0029 USDT |
346,961,383.0000 MEW |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-08-20 |
0.0029 USDT |
485,637,929.0000 MEW |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-19 |
0.0029 USDT |
491,659,839.0000 MEW |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-08-18 |
0.0030 USDT |
528,722,111.0000 MEW |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-08-17 |
0.0032 USDT |
313,260,878.0000 MEW |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-16 |
0.0031 USDT |
273,415,635.0000 MEW |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-15 |
0.0031 USDT |
514,093,967.0000 MEW |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-14 |
0.0032 USDT |
888,954,154.0000 MEW |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-08-13 |
0.0034 USDT |
650,251,191.0000 MEW |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-12 |
0.0032 USDT |
639,972,092.0000 MEW |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-11 |
0.0032 USDT |
575,522,308.0000 MEW |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-08-10 |
0.0034 USDT |
656,462,759.0000 MEW |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-09 |
0.0034 USDT |
436,639,007.0000 MEW |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-08 |
0.0032 USDT |
436,640,124.0000 MEW |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-07 |
0.0031 USDT |
358,149,248.0000 MEW |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-06 |
0.0030 USDT |
384,750,388.0000 MEW |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-08-05 |
0.0030 USDT |
480,004,423.0000 MEW |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-08-04 |
0.0031 USDT |
316,382,230.0000 MEW |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-03 |
0.0030 USDT |
283,811,085.0000 MEW |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-02 |
0.0029 USDT |
671,233,512.0000 MEW |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-08-01 |
0.0030 USDT |
1,053,163,788.0000 MEW |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-07-31 |
0.0032 USDT |
615,525,741.0000 MEW |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-07-30 |
0.0032 USDT |
641,234,017.0000 MEW |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-07-29 |
0.0034 USDT |
532,350,839.0000 MEW |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-07-28 |
0.0036 USDT |
684,993,045.0000 MEW |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-07-27 |
0.0037 USDT |
411,040,450.0000 MEW |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-07-26 |
0.0037 USDT |
493,795,781.0000 MEW |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-07-25 |
0.0034 USDT |
772,248,840.0000 MEW |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-24 |
0.0035 USDT |
1,095,473,413.0000 MEW |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-07-23 |
0.0039 USDT |
1,187,500,414.0000 MEW |
0.0042 USDT |
0.0035 USDT |
0.0042 USDT |
0.0037 USDT |
| 2025-07-22 |
0.0042 USDT |
1,348,974,837.0000 MEW |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-07-21 |
0.0041 USDT |
1,045,495,380.0000 MEW |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-07-20 |
0.0041 USDT |
1,798,594,823.0000 MEW |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-07-19 |
0.0039 USDT |
2,659,777,459.0000 MEW |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-07-18 |
0.0037 USDT |
1,533,850,062.0000 MEW |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |