Identifier on OKEx: MEW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.0039 USDT |
3,689,582,397.0000 MEW |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-07-16 |
0.0035 USDT |
1,716,215,606.0000 MEW |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-07-15 |
0.0031 USDT |
589,500,060.0000 MEW |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-14 |
0.0032 USDT |
807,328,563.0000 MEW |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-07-13 |
0.0032 USDT |
677,936,876.0000 MEW |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-12 |
0.0031 USDT |
763,057,464.0000 MEW |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-07-11 |
0.0032 USDT |
1,004,377,457.0000 MEW |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-07-10 |
0.0030 USDT |
913,817,971.0000 MEW |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-09 |
0.0028 USDT |
521,059,263.0000 MEW |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-08 |
0.0027 USDT |
632,747,838.0000 MEW |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-07-07 |
0.0028 USDT |
847,313,928.0000 MEW |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-07-06 |
0.0027 USDT |
865,273,755.0000 MEW |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-05 |
0.0026 USDT |
451,938,397.0000 MEW |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-07-04 |
0.0027 USDT |
871,032,006.0000 MEW |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-07-03 |
0.0028 USDT |
1,187,701,806.0000 MEW |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-07-02 |
0.0026 USDT |
750,307,920.0000 MEW |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-07-01 |
0.0026 USDT |
505,698,002.0000 MEW |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-06-30 |
0.0027 USDT |
794,412,570.0000 MEW |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-06-29 |
0.0027 USDT |
485,325,316.0000 MEW |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-28 |
0.0027 USDT |
645,100,746.0000 MEW |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-06-27 |
0.0025 USDT |
544,754,622.0000 MEW |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-06-26 |
0.0025 USDT |
399,933,952.0000 MEW |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-06-25 |
0.0026 USDT |
474,491,434.0000 MEW |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-06-24 |
0.0027 USDT |
556,548,551.0000 MEW |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-06-23 |
0.0024 USDT |
537,996,747.0000 MEW |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-22 |
0.0023 USDT |
608,134,740.0000 MEW |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-06-21 |
0.0025 USDT |
351,462,251.0000 MEW |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-06-20 |
0.0026 USDT |
408,631,155.0000 MEW |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-19 |
0.0027 USDT |
178,739,146.0000 MEW |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-06-18 |
0.0027 USDT |
414,197,039.0000 MEW |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-06-17 |
0.0028 USDT |
378,194,689.0000 MEW |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-06-16 |
0.0029 USDT |
495,846,361.0000 MEW |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-06-15 |
0.0028 USDT |
314,811,180.0000 MEW |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-14 |
0.0028 USDT |
251,803,245.0000 MEW |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-13 |
0.0028 USDT |
700,715,249.0000 MEW |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-06-12 |
0.0031 USDT |
411,915,719.0000 MEW |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-06-11 |
0.0034 USDT |
344,698,886.0000 MEW |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-06-10 |
0.0034 USDT |
390,731,931.0000 MEW |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-09 |
0.0032 USDT |
466,771,294.0000 MEW |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-08 |
0.0031 USDT |
258,819,711.0000 MEW |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-06-07 |
0.0031 USDT |
283,110,420.0000 MEW |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-06 |
0.0030 USDT |
410,115,317.0000 MEW |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-06-05 |
0.0030 USDT |
650,679,104.0000 MEW |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-06-04 |
0.0033 USDT |
390,386,668.0000 MEW |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-06-03 |
0.0034 USDT |
702,363,477.0000 MEW |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-06-02 |
0.0032 USDT |
577,238,765.0000 MEW |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-01 |
0.0033 USDT |
653,880,924.0000 MEW |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-05-31 |
0.0032 USDT |
1,078,946,045.0000 MEW |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-05-30 |
0.0033 USDT |
916,025,218.0000 MEW |
0.0036 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2025-05-29 |
0.0038 USDT |
524,861,002.0000 MEW |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |