Identifier on OKEx: MEW-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-29 |
0.0029 USDT |
1,549,908,887.0000 MEW |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
2025-04-28 |
0.0029 USDT |
1,447,830,989.0000 MEW |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
2025-04-27 |
0.0028 USDT |
931,445,477.0000 MEW |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
2025-04-26 |
0.0029 USDT |
1,111,770,812.0000 MEW |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
2025-04-25 |
0.0028 USDT |
1,381,931,988.0000 MEW |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
2025-04-24 |
0.0026 USDT |
833,695,564.0000 MEW |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
2025-04-23 |
0.0028 USDT |
1,502,053,604.0000 MEW |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
2025-04-22 |
0.0026 USDT |
1,921,194,190.0000 MEW |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0028 USDT |
2025-04-21 |
0.0025 USDT |
698,265,510.0000 MEW |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2025-04-20 |
0.0024 USDT |
713,883,449.0000 MEW |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
2025-04-19 |
0.0024 USDT |
743,206,480.0000 MEW |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
2025-04-18 |
0.0024 USDT |
1,237,224,744.0000 MEW |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
2025-04-17 |
0.0023 USDT |
617,130,394.0000 MEW |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
2025-04-16 |
0.0023 USDT |
643,348,926.0000 MEW |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
2025-04-15 |
0.0023 USDT |
787,537,883.0000 MEW |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
2025-04-14 |
0.0024 USDT |
1,481,667,833.0000 MEW |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
2025-04-13 |
0.0024 USDT |
1,059,196,211.0000 MEW |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
2025-04-12 |
0.0025 USDT |
1,415,395,622.0000 MEW |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
2025-04-11 |
0.0023 USDT |
1,883,428,449.0000 MEW |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0025 USDT |
2025-04-10 |
0.0021 USDT |
892,857,853.0000 MEW |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
2025-04-09 |
0.0020 USDT |
1,139,131,067.0000 MEW |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0023 USDT |
2025-04-08 |
0.0020 USDT |
951,319,449.0000 MEW |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
2025-04-07 |
0.0021 USDT |
2,136,583,778.0000 MEW |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
2025-04-06 |
0.0025 USDT |
1,141,721,775.0000 MEW |
0.0027 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
2025-04-05 |
0.0027 USDT |
1,106,381,053.0000 MEW |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
2025-04-04 |
0.0028 USDT |
1,984,812,404.0000 MEW |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
2025-04-03 |
0.0030 USDT |
2,923,136,856.0000 MEW |
0.0031 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
2025-04-02 |
0.0031 USDT |
5,504,792,282.0000 MEW |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
2025-04-01 |
0.0027 USDT |
3,574,291,154.0000 MEW |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0029 USDT |
2025-03-31 |
0.0026 USDT |
1,921,187,347.0000 MEW |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
2025-03-30 |
0.0027 USDT |
3,421,626,657.0000 MEW |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
2025-03-29 |
0.0025 USDT |
4,341,076,884.0000 MEW |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
2025-03-28 |
0.0023 USDT |
1,319,716,165.0000 MEW |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
2025-03-27 |
0.0027 USDT |
3,414,289,392.0000 MEW |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
2025-03-26 |
0.0027 USDT |
6,809,268,162.0000 MEW |
0.0023 USDT |
0.0023 USDT |
0.0031 USDT |
0.0028 USDT |
2025-03-25 |
0.0023 USDT |
1,496,135,261.0000 MEW |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
2025-03-24 |
0.0022 USDT |
860,268,129.0000 MEW |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
2025-03-23 |
0.0021 USDT |
836,159,321.0000 MEW |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
2025-03-22 |
0.0020 USDT |
713,960,084.0000 MEW |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
2025-03-21 |
0.0019 USDT |
771,235,539.0000 MEW |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
2025-03-20 |
0.0020 USDT |
827,831,116.0000 MEW |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
2025-03-19 |
0.0019 USDT |
988,217,464.0000 MEW |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2025-03-18 |
0.0019 USDT |
535,518,727.0000 MEW |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
2025-03-17 |
0.0019 USDT |
465,535,194.0000 MEW |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
2025-03-16 |
0.0019 USDT |
463,445,758.0000 MEW |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
2025-03-15 |
0.0019 USDT |
267,681,100.0000 MEW |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2025-03-14 |
0.0019 USDT |
511,673,375.0000 MEW |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2025-03-13 |
0.0018 USDT |
499,311,183.0000 MEW |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2025-03-12 |
0.0018 USDT |
684,584,750.0000 MEW |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2025-03-11 |
0.0018 USDT |
998,223,743.0000 MEW |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |