Identifier on OKEx: MEW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0016 USDT |
841,580,707.0000 MEW |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-11-02 |
0.0018 USDT |
320,737,474.0000 MEW |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-01 |
0.0018 USDT |
208,909,598.0000 MEW |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-31 |
0.0017 USDT |
341,941,423.0000 MEW |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-30 |
0.0019 USDT |
1,066,015,164.0000 MEW |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2025-10-29 |
0.0019 USDT |
534,063,296.0000 MEW |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-28 |
0.0019 USDT |
335,118,866.0000 MEW |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-10-27 |
0.0020 USDT |
424,399,169.0000 MEW |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-10-26 |
0.0019 USDT |
244,984,707.0000 MEW |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-25 |
0.0019 USDT |
305,797,725.0000 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-24 |
0.0019 USDT |
303,401,142.0000 MEW |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-23 |
0.0018 USDT |
335,398,683.0000 MEW |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-22 |
0.0018 USDT |
643,322,701.0000 MEW |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-10-21 |
0.0019 USDT |
501,978,162.0000 MEW |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-10-20 |
0.0020 USDT |
351,638,068.0000 MEW |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-10-19 |
0.0019 USDT |
489,145,225.0000 MEW |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-10-18 |
0.0019 USDT |
278,833,642.0000 MEW |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-17 |
0.0018 USDT |
1,377,847,302.0000 MEW |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-10-16 |
0.0020 USDT |
809,245,145.0000 MEW |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-10-15 |
0.0021 USDT |
576,356,977.0000 MEW |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-10-14 |
0.0021 USDT |
1,033,511,196.0000 MEW |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-10-13 |
0.0021 USDT |
1,024,626,088.0000 MEW |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-10-12 |
0.0020 USDT |
940,115,798.0000 MEW |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-10-11 |
0.0020 USDT |
1,679,516,864.0000 MEW |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-10-10 |
0.0020 USDT |
1,886,858,807.0000 MEW |
0.0026 USDT |
0.0008 USDT |
0.0027 USDT |
0.0019 USDT |
| 2025-10-09 |
0.0026 USDT |
436,370,532.0000 MEW |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-10-08 |
0.0027 USDT |
495,130,822.0000 MEW |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-10-07 |
0.0027 USDT |
592,974,560.0000 MEW |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-10-06 |
0.0028 USDT |
367,513,337.0000 MEW |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-05 |
0.0028 USDT |
373,388,387.0000 MEW |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-10-04 |
0.0028 USDT |
298,813,712.0000 MEW |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-10-03 |
0.0028 USDT |
383,454,332.0000 MEW |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-02 |
0.0028 USDT |
566,464,093.0000 MEW |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-01 |
0.0027 USDT |
471,883,136.0000 MEW |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-30 |
0.0026 USDT |
402,640,511.0000 MEW |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-29 |
0.0026 USDT |
219,182,702.0000 MEW |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-09-28 |
0.0026 USDT |
303,073,724.0000 MEW |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-09-27 |
0.0026 USDT |
219,905,575.0000 MEW |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-26 |
0.0025 USDT |
425,000,378.0000 MEW |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-25 |
0.0026 USDT |
698,430,959.0000 MEW |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-09-24 |
0.0027 USDT |
388,611,432.0000 MEW |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-09-23 |
0.0027 USDT |
350,403,983.0000 MEW |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-09-22 |
0.0028 USDT |
1,402,042,207.0000 MEW |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-09-21 |
0.0030 USDT |
261,908,711.0000 MEW |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-09-20 |
0.0031 USDT |
320,028,322.0000 MEW |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-19 |
0.0032 USDT |
347,025,720.0000 MEW |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-09-18 |
0.0033 USDT |
571,707,358.0000 MEW |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-17 |
0.0031 USDT |
772,311,103.0000 MEW |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-16 |
0.0030 USDT |
668,532,515.0000 MEW |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-15 |
0.0031 USDT |
669,571,377.0000 MEW |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |