Crypto exchange OKEx

Market cat in a dogs world (MEW) / Tether (USDT)

Identifier on OKEx: MEW-USDT
Price
Date Price Volume Open Low High Close
2025-04-29 0.0029 USDT 1,549,908,887.0000 MEW 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0028 USDT
2025-04-28 0.0029 USDT 1,447,830,989.0000 MEW 0.0028 USDT 0.0026 USDT 0.0030 USDT 0.0030 USDT
2025-04-27 0.0028 USDT 931,445,477.0000 MEW 0.0029 USDT 0.0027 USDT 0.0030 USDT 0.0028 USDT
2025-04-26 0.0029 USDT 1,111,770,812.0000 MEW 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2025-04-25 0.0028 USDT 1,381,931,988.0000 MEW 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0029 USDT
2025-04-24 0.0026 USDT 833,695,564.0000 MEW 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
2025-04-23 0.0028 USDT 1,502,053,604.0000 MEW 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2025-04-22 0.0026 USDT 1,921,194,190.0000 MEW 0.0025 USDT 0.0024 USDT 0.0028 USDT 0.0028 USDT
2025-04-21 0.0025 USDT 698,265,510.0000 MEW 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2025-04-20 0.0024 USDT 713,883,449.0000 MEW 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2025-04-19 0.0024 USDT 743,206,480.0000 MEW 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2025-04-18 0.0024 USDT 1,237,224,744.0000 MEW 0.0022 USDT 0.0022 USDT 0.0025 USDT 0.0024 USDT
2025-04-17 0.0023 USDT 617,130,394.0000 MEW 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2025-04-16 0.0023 USDT 643,348,926.0000 MEW 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2025-04-15 0.0023 USDT 787,537,883.0000 MEW 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2025-04-14 0.0024 USDT 1,481,667,833.0000 MEW 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2025-04-13 0.0024 USDT 1,059,196,211.0000 MEW 0.0026 USDT 0.0023 USDT 0.0026 USDT 0.0023 USDT
2025-04-12 0.0025 USDT 1,415,395,622.0000 MEW 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2025-04-11 0.0023 USDT 1,883,428,449.0000 MEW 0.0021 USDT 0.0021 USDT 0.0025 USDT 0.0025 USDT
2025-04-10 0.0021 USDT 892,857,853.0000 MEW 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2025-04-09 0.0020 USDT 1,139,131,067.0000 MEW 0.0020 USDT 0.0019 USDT 0.0023 USDT 0.0023 USDT
2025-04-08 0.0020 USDT 951,319,449.0000 MEW 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2025-04-07 0.0021 USDT 2,136,583,778.0000 MEW 0.0023 USDT 0.0019 USDT 0.0023 USDT 0.0021 USDT
2025-04-06 0.0025 USDT 1,141,721,775.0000 MEW 0.0027 USDT 0.0022 USDT 0.0028 USDT 0.0023 USDT
2025-04-05 0.0027 USDT 1,106,381,053.0000 MEW 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2025-04-04 0.0028 USDT 1,984,812,404.0000 MEW 0.0029 USDT 0.0026 USDT 0.0030 USDT 0.0028 USDT
2025-04-03 0.0030 USDT 2,923,136,856.0000 MEW 0.0031 USDT 0.0027 USDT 0.0033 USDT 0.0029 USDT
2025-04-02 0.0031 USDT 5,504,792,282.0000 MEW 0.0029 USDT 0.0028 USDT 0.0034 USDT 0.0031 USDT
2025-04-01 0.0027 USDT 3,574,291,154.0000 MEW 0.0025 USDT 0.0025 USDT 0.0029 USDT 0.0029 USDT
2025-03-31 0.0026 USDT 1,921,187,347.0000 MEW 0.0026 USDT 0.0024 USDT 0.0027 USDT 0.0025 USDT
2025-03-30 0.0027 USDT 3,421,626,657.0000 MEW 0.0026 USDT 0.0025 USDT 0.0029 USDT 0.0026 USDT
2025-03-29 0.0025 USDT 4,341,076,884.0000 MEW 0.0023 USDT 0.0023 USDT 0.0027 USDT 0.0026 USDT
2025-03-28 0.0023 USDT 1,319,716,165.0000 MEW 0.0025 USDT 0.0022 USDT 0.0025 USDT 0.0023 USDT
2025-03-27 0.0027 USDT 3,414,289,392.0000 MEW 0.0028 USDT 0.0025 USDT 0.0029 USDT 0.0025 USDT
2025-03-26 0.0027 USDT 6,809,268,162.0000 MEW 0.0023 USDT 0.0023 USDT 0.0031 USDT 0.0028 USDT
2025-03-25 0.0023 USDT 1,496,135,261.0000 MEW 0.0022 USDT 0.0021 USDT 0.0024 USDT 0.0023 USDT
2025-03-24 0.0022 USDT 860,268,129.0000 MEW 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2025-03-23 0.0021 USDT 836,159,321.0000 MEW 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2025-03-22 0.0020 USDT 713,960,084.0000 MEW 0.0019 USDT 0.0019 USDT 0.0021 USDT 0.0021 USDT
2025-03-21 0.0019 USDT 771,235,539.0000 MEW 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2025-03-20 0.0020 USDT 827,831,116.0000 MEW 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2025-03-19 0.0019 USDT 988,217,464.0000 MEW 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2025-03-18 0.0019 USDT 535,518,727.0000 MEW 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2025-03-17 0.0019 USDT 465,535,194.0000 MEW 0.0018 USDT 0.0018 USDT 0.0020 USDT 0.0020 USDT
2025-03-16 0.0019 USDT 463,445,758.0000 MEW 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2025-03-15 0.0019 USDT 267,681,100.0000 MEW 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2025-03-14 0.0019 USDT 511,673,375.0000 MEW 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2025-03-13 0.0018 USDT 499,311,183.0000 MEW 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2025-03-12 0.0018 USDT 684,584,750.0000 MEW 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2025-03-11 0.0018 USDT 998,223,743.0000 MEW 0.0017 USDT 0.0016 USDT 0.0019 USDT 0.0018 USDT