Identifier on OKEx: METIS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
16.4692 USD |
16.3579 METIS |
16.4500 USD |
16.4500 USD |
16.4700 USD |
16.4700 USD |
| 2025-04-24 |
15.4851 USD |
44.2490 METIS |
15.4100 USD |
15.4100 USD |
15.7600 USD |
15.7600 USD |
| 2025-04-23 |
15.5776 USD |
57.5369 METIS |
16.3200 USD |
15.3200 USD |
16.3200 USD |
15.7600 USD |
| 2025-04-22 |
15.2098 USD |
164.3127 METIS |
15.3400 USD |
14.9800 USD |
15.3700 USD |
15.0100 USD |
| 2025-04-21 |
14.4651 USD |
135.4445 METIS |
14.3600 USD |
14.3600 USD |
14.8500 USD |
14.3600 USD |
| 2025-04-20 |
14.6227 USD |
271.5261 METIS |
14.5900 USD |
14.4500 USD |
14.8500 USD |
14.5100 USD |
| 2025-04-19 |
13.8867 USD |
47.9190 METIS |
13.6000 USD |
13.6000 USD |
14.1900 USD |
14.1900 USD |
| 2025-04-18 |
13.4451 USD |
74.0181 METIS |
13.4700 USD |
13.3900 USD |
13.4700 USD |
13.3900 USD |
| 2025-04-16 |
12.8790 USD |
150.6081 METIS |
13.2400 USD |
12.5600 USD |
13.2400 USD |
12.9400 USD |
| 2025-04-15 |
13.5169 USD |
65.9924 METIS |
14.0400 USD |
13.2400 USD |
14.2100 USD |
13.2400 USD |
| 2025-04-14 |
14.0328 USD |
110.1600 METIS |
13.5400 USD |
13.5400 USD |
14.2400 USD |
13.6900 USD |
| 2025-04-13 |
14.3073 USD |
63.4735 METIS |
14.3600 USD |
14.2800 USD |
14.3600 USD |
14.2800 USD |
| 2025-04-12 |
13.5132 USD |
55.1773 METIS |
13.5000 USD |
13.5000 USD |
13.5400 USD |
13.5400 USD |
| 2025-04-11 |
13.3225 USD |
19.1988 METIS |
13.2600 USD |
13.2600 USD |
13.3400 USD |
13.3400 USD |
| 2025-04-10 |
13.0800 USD |
3.8226 METIS |
13.0800 USD |
13.0800 USD |
13.0800 USD |
13.0800 USD |
| 2025-04-09 |
12.6772 USD |
10.8377 METIS |
12.6300 USD |
12.1200 USD |
12.9800 USD |
12.9800 USD |
| 2025-04-08 |
13.2104 USD |
23.0364 METIS |
13.4100 USD |
12.7300 USD |
13.4100 USD |
12.7300 USD |
| 2025-04-07 |
12.7301 USD |
16.8215 METIS |
12.7100 USD |
12.7100 USD |
12.7500 USD |
12.7500 USD |
| 2025-04-06 |
13.7827 USD |
76.8963 METIS |
14.6800 USD |
12.9400 USD |
14.6800 USD |
12.9400 USD |
| 2025-04-05 |
14.6861 USD |
17.6577 METIS |
14.8100 USD |
14.6800 USD |
14.8100 USD |
14.6800 USD |
| 2025-04-04 |
14.5229 USD |
6.0669 METIS |
14.4800 USD |
14.4800 USD |
14.7300 USD |
14.7300 USD |
| 2025-04-03 |
14.7628 USD |
57.0714 METIS |
15.0000 USD |
14.1300 USD |
15.0000 USD |
14.8000 USD |
| 2025-04-02 |
15.1074 USD |
31.0879 METIS |
15.5000 USD |
14.1900 USD |
15.5000 USD |
14.1900 USD |
| 2025-04-01 |
15.9098 USD |
25.5784 METIS |
16.0400 USD |
15.8100 USD |
16.0500 USD |
15.8400 USD |
| 2025-03-31 |
15.2038 USD |
217.8984 METIS |
15.1100 USD |
14.8000 USD |
15.7000 USD |
15.1900 USD |
| 2025-03-30 |
15.7700 USD |
0.8941 METIS |
15.7700 USD |
15.7700 USD |
15.7700 USD |
15.7700 USD |
| 2025-03-29 |
15.2889 USD |
50.5459 METIS |
15.4500 USD |
14.9600 USD |
15.4500 USD |
14.9600 USD |
| 2025-03-28 |
16.3189 USD |
359.1995 METIS |
17.1200 USD |
15.7900 USD |
17.1200 USD |
15.7900 USD |
| 2025-03-27 |
18.4852 USD |
75.8846 METIS |
18.7100 USD |
18.3200 USD |
18.7400 USD |
18.3200 USD |
| 2025-03-26 |
19.1469 USD |
82.0865 METIS |
19.2100 USD |
18.4500 USD |
19.3800 USD |
18.4500 USD |
| 2025-03-25 |
18.5106 USD |
130.5521 METIS |
18.4900 USD |
18.4900 USD |
18.5300 USD |
18.5300 USD |
| 2025-03-24 |
18.4600 USD |
5.1302 METIS |
18.4600 USD |
18.4600 USD |
18.4600 USD |
18.4600 USD |
| 2025-03-23 |
18.1477 USD |
408.3621 METIS |
17.9700 USD |
17.9700 USD |
18.3500 USD |
18.3500 USD |
| 2025-03-22 |
18.0291 USD |
63.5134 METIS |
17.9600 USD |
17.9600 USD |
18.0600 USD |
18.0600 USD |
| 2025-03-21 |
17.6300 USD |
54.8525 METIS |
17.6200 USD |
17.4600 USD |
17.7400 USD |
17.4600 USD |
| 2025-03-20 |
17.8884 USD |
14.7652 METIS |
15.0000 USD |
15.0000 USD |
17.9000 USD |
17.7400 USD |