Crypto exchange OKEx
Market Metis (METIS) / USD
Identifier on OKEx: METIS-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-09 | 15.0722 USD | 1.8058 METIS | 15.0000 USD | 15.0000 USD | 15.0900 USD | 15.0900 USD |
| 2025-07-08 | 14.4800 USD | 0.9090 METIS | 14.4800 USD | 14.4800 USD | 14.4800 USD | 14.4800 USD |
| 2025-07-07 | 14.8292 USD | 8.0922 METIS | 14.8200 USD | 14.8200 USD | 14.8300 USD | 14.8300 USD |
| 2025-07-06 | 14.5200 USD | 34.4353 METIS | 14.5200 USD | 14.5200 USD | 14.5200 USD | 14.5200 USD |
| 2025-07-04 | 14.8600 USD | 7.0929 METIS | 14.8600 USD | 14.8600 USD | 14.8600 USD | 14.8600 USD |
| 2025-07-03 | 15.6736 USD | 36.0386 METIS | 16.1200 USD | 15.2600 USD | 16.1200 USD | 15.4800 USD |
| 2025-07-02 | 15.3800 USD | 2.9953 METIS | 15.3800 USD | 15.3800 USD | 15.3800 USD | 15.3800 USD |
| 2025-07-01 | 15.7277 USD | 272.4188 METIS | 16.0300 USD | 15.2500 USD | 16.0300 USD | 15.9600 USD |
| 2025-06-30 | 15.3748 USD | 132.1659 METIS | 15.4400 USD | 15.1800 USD | 16.3400 USD | 15.6500 USD |
| 2025-06-29 | 14.5171 USD | 20.0000 METIS | 14.5100 USD | 14.5100 USD | 14.5200 USD | 14.5200 USD |
| 2025-06-28 | 14.2485 USD | 40.2048 METIS | 14.2000 USD | 14.2000 USD | 14.5900 USD | 14.5900 USD |
| 2025-06-27 | 14.0655 USD | 19.0085 METIS | 14.2000 USD | 13.6900 USD | 14.2200 USD | 13.6900 USD |
| 2025-06-24 | 14.8700 USD | 3.2026 METIS | 14.8700 USD | 14.8700 USD | 14.8700 USD | 14.8700 USD |
| 2025-06-23 | 13.8799 USD | 12.0163 METIS | 13.6300 USD | 13.6300 USD | 13.9200 USD | 13.8400 USD |
| 2025-06-22 | 13.5451 USD | 38.7786 METIS | 13.5000 USD | 13.5000 USD | 13.6300 USD | 13.6300 USD |
| 2025-06-21 | 14.7643 USD | 74.3214 METIS | 15.1900 USD | 14.0800 USD | 15.1900 USD | 14.0800 USD |
| 2025-06-20 | 14.8614 USD | 18.9157 METIS | 14.9900 USD | 14.8100 USD | 14.9900 USD | 14.8100 USD |
| 2025-06-19 | 15.4854 USD | 5.0811 METIS | 15.4500 USD | 15.4500 USD | 15.5100 USD | 15.5100 USD |
| 2025-06-18 | 15.2100 USD | 8.0324 METIS | 15.2100 USD | 15.2100 USD | 15.2100 USD | 15.2100 USD |
| 2025-06-17 | 16.5648 USD | 28.2055 METIS | 16.3600 USD | 16.0500 USD | 16.7800 USD | 16.0500 USD |
| 2025-06-16 | 16.9331 USD | 18.7391 METIS | 16.8700 USD | 16.5100 USD | 17.4400 USD | 16.5100 USD |
| 2025-06-14 | 16.6072 USD | 40.2697 METIS | 16.7300 USD | 16.1300 USD | 16.8800 USD | 16.1300 USD |
| 2025-06-13 | 16.3701 USD | 34.0661 METIS | 16.4000 USD | 16.3100 USD | 16.4200 USD | 16.3800 USD |
| 2025-06-12 | 17.8800 USD | 23.2769 METIS | 17.8800 USD | 17.8800 USD | 17.8800 USD | 17.8800 USD |
| 2025-06-11 | 19.6273 USD | 47.9478 METIS | 19.3100 USD | 19.2000 USD | 19.8200 USD | 19.2100 USD |
| 2025-06-10 | 18.5987 USD | 166.7798 METIS | 18.2900 USD | 18.2900 USD | 19.5300 USD | 19.5300 USD |
| 2025-06-09 | 18.0200 USD | 3.1173 METIS | 18.0200 USD | 18.0200 USD | 18.0200 USD | 18.0200 USD |
| 2025-06-07 | 17.8739 USD | 34.2641 METIS | 17.7300 USD | 17.7300 USD | 17.9000 USD | 17.7500 USD |
| 2025-06-04 | 18.3742 USD | 31.6188 METIS | 17.9200 USD | 17.9200 USD | 18.4500 USD | 18.4500 USD |
| 2025-06-02 | 17.2757 USD | 15.6400 METIS | 17.6400 USD | 17.0800 USD | 17.6400 USD | 17.3800 USD |
| 2025-05-31 | 16.8600 USD | 29.6560 METIS | 16.8600 USD | 16.8600 USD | 16.8600 USD | 16.8600 USD |
| 2025-05-30 | 18.3412 USD | 70.6773 METIS | 18.3800 USD | 18.2100 USD | 18.5000 USD | 18.5000 USD |
| 2025-05-29 | 20.6457 USD | 48.4613 METIS | 20.7100 USD | 20.2100 USD | 20.8900 USD | 20.2100 USD |
| 2025-05-28 | 20.0769 USD | 78.8064 METIS | 19.7000 USD | 19.7000 USD | 20.4800 USD | 20.4800 USD |
| 2025-05-27 | 20.2699 USD | 299.6523 METIS | 20.2600 USD | 20.2300 USD | 20.3100 USD | 20.2300 USD |
| 2025-05-26 | 19.7600 USD | 15.7000 METIS | 19.7600 USD | 19.7600 USD | 19.7600 USD | 19.7600 USD |
| 2025-05-24 | 19.4885 USD | 3.1158 METIS | 19.7100 USD | 19.4800 USD | 19.7100 USD | 19.4800 USD |
| 2025-05-23 | 20.5784 USD | 39.4067 METIS | 21.9200 USD | 20.1400 USD | 21.9500 USD | 20.1400 USD |
| 2025-05-22 | 21.7105 USD | 135.3174 METIS | 20.7300 USD | 20.7300 USD | 22.3100 USD | 21.5800 USD |
| 2025-05-21 | 20.3452 USD | 96.6745 METIS | 20.2100 USD | 19.7800 USD | 20.5600 USD | 19.7800 USD |
| 2025-05-20 | 19.8364 USD | 141.4213 METIS | 20.0900 USD | 19.2700 USD | 20.9300 USD | 19.2700 USD |
| 2025-05-19 | 20.4028 USD | 71.5303 METIS | 20.1500 USD | 20.1500 USD | 20.4900 USD | 20.4900 USD |
| 2025-05-18 | 19.9855 USD | 126.2855 METIS | 19.8600 USD | 19.3300 USD | 20.9100 USD | 20.9100 USD |
| 2025-05-16 | 21.5419 USD | 102.4072 METIS | 21.3200 USD | 20.8600 USD | 21.9200 USD | 20.8600 USD |
| 2025-05-15 | 21.4418 USD | 34.0053 METIS | 22.7800 USD | 21.0400 USD | 22.7800 USD | 21.0400 USD |
| 2025-05-14 | 23.4385 USD | 55.7144 METIS | 24.9900 USD | 22.6200 USD | 24.9900 USD | 22.6200 USD |
| 2025-05-13 | 23.8592 USD | 220.5193 METIS | 22.5600 USD | 22.5600 USD | 25.0500 USD | 24.4800 USD |
| 2025-05-12 | 22.8639 USD | 171.7822 METIS | 21.9100 USD | 21.9100 USD | 23.7800 USD | 22.6200 USD |
| 2025-05-11 | 23.6085 USD | 469.3681 METIS | 22.2900 USD | 22.2900 USD | 25.1300 USD | 22.4600 USD |
| 2025-05-10 | 20.7457 USD | 101.1638 METIS | 19.9200 USD | 19.8800 USD | 22.7500 USD | 22.7500 USD |
12