Crypto exchange OKEx
Market Metis (METIS) / USD
Identifier on OKEx: METIS-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-23 | 15.5776 USD | 57.5369 METIS | 16.3200 USD | 15.3200 USD | 16.3200 USD | 15.7600 USD |
| 2025-04-22 | 15.2098 USD | 164.3127 METIS | 15.3400 USD | 14.9800 USD | 15.3700 USD | 15.0100 USD |
| 2025-04-21 | 14.4651 USD | 135.4445 METIS | 14.3600 USD | 14.3600 USD | 14.8500 USD | 14.3600 USD |
| 2025-04-20 | 14.6227 USD | 271.5261 METIS | 14.5900 USD | 14.4500 USD | 14.8500 USD | 14.5100 USD |
| 2025-04-19 | 13.8867 USD | 47.9190 METIS | 13.6000 USD | 13.6000 USD | 14.1900 USD | 14.1900 USD |
| 2025-04-18 | 13.4451 USD | 74.0181 METIS | 13.4700 USD | 13.3900 USD | 13.4700 USD | 13.3900 USD |
| 2025-04-16 | 12.8790 USD | 150.6081 METIS | 13.2400 USD | 12.5600 USD | 13.2400 USD | 12.9400 USD |
| 2025-04-15 | 13.5169 USD | 65.9924 METIS | 14.0400 USD | 13.2400 USD | 14.2100 USD | 13.2400 USD |
| 2025-04-14 | 14.0328 USD | 110.1600 METIS | 13.5400 USD | 13.5400 USD | 14.2400 USD | 13.6900 USD |
| 2025-04-13 | 14.3073 USD | 63.4735 METIS | 14.3600 USD | 14.2800 USD | 14.3600 USD | 14.2800 USD |
| 2025-04-12 | 13.5132 USD | 55.1773 METIS | 13.5000 USD | 13.5000 USD | 13.5400 USD | 13.5400 USD |
| 2025-04-11 | 13.3225 USD | 19.1988 METIS | 13.2600 USD | 13.2600 USD | 13.3400 USD | 13.3400 USD |
| 2025-04-10 | 13.0800 USD | 3.8226 METIS | 13.0800 USD | 13.0800 USD | 13.0800 USD | 13.0800 USD |
| 2025-04-09 | 12.6772 USD | 10.8377 METIS | 12.6300 USD | 12.1200 USD | 12.9800 USD | 12.9800 USD |
| 2025-04-08 | 13.2104 USD | 23.0364 METIS | 13.4100 USD | 12.7300 USD | 13.4100 USD | 12.7300 USD |
| 2025-04-07 | 12.7301 USD | 16.8215 METIS | 12.7100 USD | 12.7100 USD | 12.7500 USD | 12.7500 USD |
| 2025-04-06 | 13.7827 USD | 76.8963 METIS | 14.6800 USD | 12.9400 USD | 14.6800 USD | 12.9400 USD |
| 2025-04-05 | 14.6861 USD | 17.6577 METIS | 14.8100 USD | 14.6800 USD | 14.8100 USD | 14.6800 USD |
| 2025-04-04 | 14.5229 USD | 6.0669 METIS | 14.4800 USD | 14.4800 USD | 14.7300 USD | 14.7300 USD |
| 2025-04-03 | 14.7628 USD | 57.0714 METIS | 15.0000 USD | 14.1300 USD | 15.0000 USD | 14.8000 USD |
| 2025-04-02 | 15.1074 USD | 31.0879 METIS | 15.5000 USD | 14.1900 USD | 15.5000 USD | 14.1900 USD |
| 2025-04-01 | 15.9098 USD | 25.5784 METIS | 16.0400 USD | 15.8100 USD | 16.0500 USD | 15.8400 USD |
| 2025-03-31 | 15.2038 USD | 217.8984 METIS | 15.1100 USD | 14.8000 USD | 15.7000 USD | 15.1900 USD |
| 2025-03-30 | 15.7700 USD | 0.8941 METIS | 15.7700 USD | 15.7700 USD | 15.7700 USD | 15.7700 USD |
| 2025-03-29 | 15.2889 USD | 50.5459 METIS | 15.4500 USD | 14.9600 USD | 15.4500 USD | 14.9600 USD |
| 2025-03-28 | 16.3189 USD | 359.1995 METIS | 17.1200 USD | 15.7900 USD | 17.1200 USD | 15.7900 USD |
| 2025-03-27 | 18.4852 USD | 75.8846 METIS | 18.7100 USD | 18.3200 USD | 18.7400 USD | 18.3200 USD |
| 2025-03-26 | 19.1469 USD | 82.0865 METIS | 19.2100 USD | 18.4500 USD | 19.3800 USD | 18.4500 USD |
| 2025-03-25 | 18.5106 USD | 130.5521 METIS | 18.4900 USD | 18.4900 USD | 18.5300 USD | 18.5300 USD |
| 2025-03-24 | 18.4600 USD | 5.1302 METIS | 18.4600 USD | 18.4600 USD | 18.4600 USD | 18.4600 USD |
| 2025-03-23 | 18.1477 USD | 408.3621 METIS | 17.9700 USD | 17.9700 USD | 18.3500 USD | 18.3500 USD |
| 2025-03-22 | 18.0291 USD | 63.5134 METIS | 17.9600 USD | 17.9600 USD | 18.0600 USD | 18.0600 USD |
| 2025-03-21 | 17.6300 USD | 54.8525 METIS | 17.6200 USD | 17.4600 USD | 17.7400 USD | 17.4600 USD |
| 2025-03-20 | 17.8884 USD | 14.7652 METIS | 15.0000 USD | 15.0000 USD | 17.9000 USD | 17.7400 USD |
12