Identifier on OKEx: METIS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-21 |
16.8385 USD |
9.1612 METIS |
17.4600 USD |
16.5600 USD |
17.4600 USD |
16.6500 USD |
| 2025-08-20 |
16.9393 USD |
6.8611 METIS |
16.4500 USD |
16.4000 USD |
17.2800 USD |
17.2800 USD |
| 2025-08-19 |
17.1063 USD |
9.1055 METIS |
16.9700 USD |
16.4000 USD |
17.5400 USD |
16.4000 USD |
| 2025-08-18 |
17.0432 USD |
2.0650 METIS |
17.7700 USD |
16.6200 USD |
17.7700 USD |
17.0300 USD |
| 2025-08-17 |
17.8801 USD |
14.3035 METIS |
17.6000 USD |
17.5400 USD |
18.2900 USD |
17.8300 USD |
| 2025-08-16 |
17.2280 USD |
1.2904 METIS |
16.8500 USD |
16.8500 USD |
17.7100 USD |
17.5400 USD |
| 2025-08-15 |
17.1308 USD |
5.2402 METIS |
16.9700 USD |
16.4500 USD |
17.6600 USD |
16.8000 USD |
| 2025-08-14 |
16.9216 USD |
29.2834 METIS |
19.0300 USD |
16.6800 USD |
19.0900 USD |
16.9100 USD |
| 2025-08-13 |
18.8311 USD |
19.6581 METIS |
18.8000 USD |
18.6900 USD |
19.3200 USD |
19.0900 USD |
| 2025-08-11 |
18.2046 USD |
41.6740 METIS |
19.0500 USD |
17.2800 USD |
19.0500 USD |
17.2800 USD |
| 2025-08-10 |
19.7253 USD |
340.7856 METIS |
20.0700 USD |
18.6200 USD |
21.1000 USD |
18.6200 USD |
| 2025-08-09 |
18.6089 USD |
111.1520 METIS |
16.8700 USD |
16.8700 USD |
19.4400 USD |
18.9200 USD |
| 2025-08-08 |
15.9610 USD |
70.8490 METIS |
15.9300 USD |
15.7700 USD |
16.0600 USD |
16.0400 USD |
| 2025-08-06 |
15.1600 USD |
0.6982 METIS |
15.1600 USD |
15.1600 USD |
15.1600 USD |
15.1600 USD |
| 2025-08-05 |
14.9282 USD |
22.0793 METIS |
14.9400 USD |
14.8100 USD |
14.9400 USD |
14.8100 USD |
| 2025-08-04 |
15.3450 USD |
43.4997 METIS |
15.4400 USD |
15.2100 USD |
15.6400 USD |
15.6400 USD |
| 2025-08-03 |
15.1222 USD |
33.8286 METIS |
15.1000 USD |
15.0900 USD |
15.2200 USD |
15.0900 USD |
| 2025-08-02 |
14.7349 USD |
25.7624 METIS |
14.7000 USD |
14.6300 USD |
14.7700 USD |
14.6300 USD |
| 2025-08-01 |
14.8000 USD |
20.2703 METIS |
14.8000 USD |
14.8000 USD |
14.8000 USD |
14.8000 USD |
| 2025-07-31 |
15.9509 USD |
17.6589 METIS |
16.3600 USD |
15.6200 USD |
16.4100 USD |
15.6200 USD |
| 2025-07-30 |
15.9157 USD |
19.5122 METIS |
15.7300 USD |
15.7300 USD |
16.3000 USD |
16.3000 USD |
| 2025-07-29 |
17.4119 USD |
290.6658 METIS |
16.7500 USD |
16.7400 USD |
17.7200 USD |
16.8900 USD |
| 2025-07-26 |
17.6367 USD |
348.2039 METIS |
17.7400 USD |
17.6100 USD |
17.8200 USD |
17.6100 USD |
| 2025-07-25 |
17.6343 USD |
20.9848 METIS |
17.6500 USD |
17.6200 USD |
17.6500 USD |
17.6200 USD |
| 2025-07-24 |
16.8969 USD |
176.3978 METIS |
17.3300 USD |
16.2200 USD |
17.3300 USD |
17.3300 USD |
| 2025-07-23 |
19.4800 USD |
25.6674 METIS |
19.4800 USD |
19.4800 USD |
19.4800 USD |
19.4800 USD |
| 2025-07-22 |
18.5393 USD |
32.1942 METIS |
18.3900 USD |
18.3900 USD |
19.3500 USD |
19.3500 USD |
| 2025-07-21 |
19.6097 USD |
20.3446 METIS |
19.6300 USD |
19.4600 USD |
19.6300 USD |
19.4600 USD |
| 2025-07-20 |
20.0680 USD |
254.7091 METIS |
20.0400 USD |
19.8300 USD |
20.2400 USD |
19.9300 USD |
| 2025-07-19 |
18.3186 USD |
45.2403 METIS |
18.2600 USD |
17.8300 USD |
18.4200 USD |
18.4200 USD |
| 2025-07-18 |
18.9631 USD |
70.2241 METIS |
19.6000 USD |
18.7000 USD |
19.6000 USD |
18.7000 USD |
| 2025-07-17 |
18.1196 USD |
70.0705 METIS |
18.1000 USD |
18.1000 USD |
18.1500 USD |
18.1000 USD |
| 2025-07-16 |
18.1634 USD |
48.9479 METIS |
17.5400 USD |
17.5400 USD |
18.6800 USD |
18.6800 USD |
| 2025-07-15 |
17.4941 USD |
19.7635 METIS |
16.3900 USD |
16.3900 USD |
17.5700 USD |
17.5100 USD |
| 2025-07-14 |
17.9008 USD |
7.4219 METIS |
18.1800 USD |
17.2100 USD |
18.1800 USD |
17.2100 USD |
| 2025-07-13 |
17.7545 USD |
2.0473 METIS |
17.7700 USD |
17.6300 USD |
17.7700 USD |
17.6300 USD |
| 2025-07-12 |
17.4100 USD |
0.6663 METIS |
17.4100 USD |
17.4100 USD |
17.4100 USD |
17.4100 USD |
| 2025-07-10 |
15.8038 USD |
146.9883 METIS |
15.9300 USD |
15.6500 USD |
17.5100 USD |
17.5100 USD |
| 2025-07-09 |
15.0722 USD |
1.8058 METIS |
15.0000 USD |
15.0000 USD |
15.0900 USD |
15.0900 USD |
| 2025-07-08 |
14.4800 USD |
0.9090 METIS |
14.4800 USD |
14.4800 USD |
14.4800 USD |
14.4800 USD |
| 2025-07-07 |
14.8292 USD |
8.0922 METIS |
14.8200 USD |
14.8200 USD |
14.8300 USD |
14.8300 USD |
| 2025-07-06 |
14.5200 USD |
34.4353 METIS |
14.5200 USD |
14.5200 USD |
14.5200 USD |
14.5200 USD |
| 2025-07-04 |
14.8600 USD |
7.0929 METIS |
14.8600 USD |
14.8600 USD |
14.8600 USD |
14.8600 USD |
| 2025-07-03 |
15.6736 USD |
36.0386 METIS |
16.1200 USD |
15.2600 USD |
16.1200 USD |
15.4800 USD |
| 2025-07-02 |
15.3800 USD |
2.9953 METIS |
15.3800 USD |
15.3800 USD |
15.3800 USD |
15.3800 USD |
| 2025-07-01 |
15.7277 USD |
272.4188 METIS |
16.0300 USD |
15.2500 USD |
16.0300 USD |
15.9600 USD |
| 2025-06-30 |
15.3748 USD |
132.1659 METIS |
15.4400 USD |
15.1800 USD |
16.3400 USD |
15.6500 USD |
| 2025-06-29 |
14.5171 USD |
20.0000 METIS |
14.5100 USD |
14.5100 USD |
14.5200 USD |
14.5200 USD |
| 2025-06-28 |
14.2485 USD |
40.2048 METIS |
14.2000 USD |
14.2000 USD |
14.5900 USD |
14.5900 USD |
| 2025-06-27 |
14.0655 USD |
19.0085 METIS |
14.2000 USD |
13.6900 USD |
14.2200 USD |
13.6900 USD |