Identifier on OKEx: METIS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
14.1631 USD |
19.8744 METIS |
13.7900 USD |
13.7900 USD |
14.5200 USD |
14.2200 USD |
| 2025-10-05 |
14.2084 USD |
21.8318 METIS |
14.0700 USD |
13.5100 USD |
14.6700 USD |
13.5100 USD |
| 2025-10-04 |
14.0498 USD |
8.4807 METIS |
14.3700 USD |
13.7800 USD |
14.3700 USD |
13.7800 USD |
| 2025-10-03 |
13.8413 USD |
35.6510 METIS |
13.9300 USD |
13.7600 USD |
14.2200 USD |
14.2200 USD |
| 2025-10-02 |
13.9284 USD |
11.4570 METIS |
13.7900 USD |
13.6500 USD |
14.2200 USD |
14.2200 USD |
| 2025-10-01 |
13.5456 USD |
30.5688 METIS |
12.9600 USD |
12.9600 USD |
13.6500 USD |
13.6500 USD |
| 2025-09-30 |
13.0579 USD |
36.6614 METIS |
13.3700 USD |
12.8200 USD |
13.3700 USD |
13.1000 USD |
| 2025-09-29 |
13.4006 USD |
13.3681 METIS |
13.2300 USD |
13.1000 USD |
13.6500 USD |
13.6500 USD |
| 2025-09-28 |
13.1775 USD |
13.3005 METIS |
13.1000 USD |
12.9600 USD |
13.5100 USD |
13.5100 USD |
| 2025-09-27 |
13.1400 USD |
21.0141 METIS |
13.1100 USD |
13.0100 USD |
13.3700 USD |
13.2900 USD |
| 2025-09-26 |
12.8140 USD |
12.8622 METIS |
12.7000 USD |
12.4400 USD |
13.2300 USD |
13.2300 USD |
| 2025-09-25 |
12.7078 USD |
67.7861 METIS |
13.2300 USD |
12.3100 USD |
13.2300 USD |
12.4400 USD |
| 2025-09-24 |
13.3977 USD |
70.9508 METIS |
13.5100 USD |
13.0700 USD |
13.6500 USD |
13.3700 USD |
| 2025-09-23 |
13.3018 USD |
12.7157 METIS |
13.1000 USD |
12.9600 USD |
13.6500 USD |
13.2300 USD |
| 2025-09-22 |
13.6107 USD |
63.5865 METIS |
14.9700 USD |
12.9600 USD |
14.9700 USD |
13.2300 USD |
| 2025-09-21 |
15.2801 USD |
26.3978 METIS |
15.0500 USD |
14.9700 USD |
15.3200 USD |
15.3200 USD |
| 2025-09-20 |
15.1976 USD |
15.6020 METIS |
14.9700 USD |
14.9700 USD |
15.4600 USD |
15.2400 USD |
| 2025-09-19 |
16.4367 USD |
37.6446 METIS |
16.9200 USD |
15.1300 USD |
17.4800 USD |
15.1300 USD |
| 2025-09-18 |
15.9203 USD |
21.1750 METIS |
15.6300 USD |
15.6300 USD |
16.7600 USD |
16.7600 USD |
| 2025-09-17 |
15.1527 USD |
27.1487 METIS |
15.3700 USD |
14.8100 USD |
15.7600 USD |
15.7600 USD |
| 2025-09-16 |
14.9534 USD |
11.3543 METIS |
14.8000 USD |
14.8000 USD |
15.2800 USD |
15.2800 USD |
| 2025-09-15 |
15.1044 USD |
11.8060 METIS |
15.4400 USD |
14.5200 USD |
15.7600 USD |
14.5200 USD |
| 2025-09-14 |
15.7954 USD |
62.3699 METIS |
16.4200 USD |
15.6000 USD |
16.4200 USD |
15.7000 USD |
| 2025-09-13 |
16.2470 USD |
54.1056 METIS |
16.4200 USD |
15.9900 USD |
16.5900 USD |
15.9900 USD |
| 2025-09-12 |
15.8431 USD |
45.9658 METIS |
15.7600 USD |
15.4400 USD |
16.2500 USD |
16.2500 USD |
| 2025-09-11 |
15.6698 USD |
57.8239 METIS |
15.7600 USD |
15.2800 USD |
15.9200 USD |
15.6000 USD |
| 2025-09-10 |
15.5596 USD |
5.1162 METIS |
15.6000 USD |
15.4400 USD |
15.7600 USD |
15.4400 USD |
| 2025-09-09 |
15.4397 USD |
7.7433 METIS |
15.4400 USD |
15.1300 USD |
15.7600 USD |
15.4400 USD |
| 2025-09-08 |
15.2120 USD |
7.1270 METIS |
15.1200 USD |
15.1200 USD |
15.4400 USD |
15.1300 USD |
| 2025-09-07 |
14.9700 USD |
1.3360 METIS |
14.9700 USD |
14.9700 USD |
14.9700 USD |
14.9700 USD |
| 2025-09-06 |
14.6700 USD |
1.3494 METIS |
14.6700 USD |
14.6700 USD |
14.6700 USD |
14.6700 USD |
| 2025-09-05 |
14.9685 USD |
9.3107 METIS |
14.9700 USD |
14.6700 USD |
15.2800 USD |
14.9700 USD |
| 2025-09-04 |
14.7525 USD |
13.0307 METIS |
15.1300 USD |
14.6100 USD |
15.1300 USD |
14.7600 USD |
| 2025-09-03 |
15.3860 USD |
3.8718 METIS |
15.2800 USD |
15.2800 USD |
15.6000 USD |
15.2800 USD |
| 2025-09-02 |
15.3681 USD |
13.7638 METIS |
15.1600 USD |
15.1300 USD |
15.6000 USD |
15.6000 USD |
| 2025-09-01 |
14.8583 USD |
83.2659 METIS |
15.7500 USD |
14.6600 USD |
16.0800 USD |
15.1200 USD |
| 2025-08-31 |
16.4815 USD |
77.2346 METIS |
16.4200 USD |
15.9200 USD |
16.7600 USD |
15.9200 USD |
| 2025-08-30 |
16.1038 USD |
6.8078 METIS |
15.9200 USD |
15.9200 USD |
16.2500 USD |
16.1300 USD |
| 2025-08-29 |
16.3055 USD |
47.1130 METIS |
16.5900 USD |
15.4400 USD |
16.7500 USD |
15.7600 USD |
| 2025-08-28 |
16.2400 USD |
45.6797 METIS |
16.2500 USD |
15.9200 USD |
16.9300 USD |
16.9300 USD |
| 2025-08-27 |
16.1992 USD |
12.2659 METIS |
16.4200 USD |
15.9200 USD |
16.5900 USD |
15.9200 USD |
| 2025-08-26 |
15.8596 USD |
25.2213 METIS |
15.6000 USD |
15.6000 USD |
16.2500 USD |
16.2500 USD |
| 2025-08-25 |
16.4243 USD |
39.9734 METIS |
17.1100 USD |
15.2800 USD |
17.4600 USD |
15.2800 USD |
| 2025-08-24 |
17.4800 USD |
22.3232 METIS |
17.8100 USD |
17.1100 USD |
18.0000 USD |
17.2800 USD |
| 2025-08-23 |
18.1570 USD |
42.8755 METIS |
18.5600 USD |
17.8100 USD |
18.5600 USD |
18.1800 USD |
| 2025-08-22 |
17.1770 USD |
44.1689 METIS |
16.4200 USD |
15.9200 USD |
18.9400 USD |
18.9400 USD |
| 2025-08-21 |
16.8385 USD |
9.1612 METIS |
17.4600 USD |
16.5600 USD |
17.4600 USD |
16.6500 USD |
| 2025-08-20 |
16.9393 USD |
6.8611 METIS |
16.4500 USD |
16.4000 USD |
17.2800 USD |
17.2800 USD |
| 2025-08-19 |
17.1063 USD |
9.1055 METIS |
16.9700 USD |
16.4000 USD |
17.5400 USD |
16.4000 USD |
| 2025-08-18 |
17.0432 USD |
2.0650 METIS |
17.7700 USD |
16.6200 USD |
17.7700 USD |
17.0300 USD |