Identifier on OKEx: METIS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
14.8700 USD |
3.2026 METIS |
14.8700 USD |
14.8700 USD |
14.8700 USD |
14.8700 USD |
| 2025-06-23 |
13.8799 USD |
12.0163 METIS |
13.6300 USD |
13.6300 USD |
13.9200 USD |
13.8400 USD |
| 2025-06-22 |
13.5451 USD |
38.7786 METIS |
13.5000 USD |
13.5000 USD |
13.6300 USD |
13.6300 USD |
| 2025-06-21 |
14.7643 USD |
74.3214 METIS |
15.1900 USD |
14.0800 USD |
15.1900 USD |
14.0800 USD |
| 2025-06-20 |
14.8614 USD |
18.9157 METIS |
14.9900 USD |
14.8100 USD |
14.9900 USD |
14.8100 USD |
| 2025-06-19 |
15.4854 USD |
5.0811 METIS |
15.4500 USD |
15.4500 USD |
15.5100 USD |
15.5100 USD |
| 2025-06-18 |
15.2100 USD |
8.0324 METIS |
15.2100 USD |
15.2100 USD |
15.2100 USD |
15.2100 USD |
| 2025-06-17 |
16.5648 USD |
28.2055 METIS |
16.3600 USD |
16.0500 USD |
16.7800 USD |
16.0500 USD |
| 2025-06-16 |
16.9331 USD |
18.7391 METIS |
16.8700 USD |
16.5100 USD |
17.4400 USD |
16.5100 USD |
| 2025-06-14 |
16.6072 USD |
40.2697 METIS |
16.7300 USD |
16.1300 USD |
16.8800 USD |
16.1300 USD |
| 2025-06-13 |
16.3701 USD |
34.0661 METIS |
16.4000 USD |
16.3100 USD |
16.4200 USD |
16.3800 USD |
| 2025-06-12 |
17.8800 USD |
23.2769 METIS |
17.8800 USD |
17.8800 USD |
17.8800 USD |
17.8800 USD |
| 2025-06-11 |
19.6273 USD |
47.9478 METIS |
19.3100 USD |
19.2000 USD |
19.8200 USD |
19.2100 USD |
| 2025-06-10 |
18.5987 USD |
166.7798 METIS |
18.2900 USD |
18.2900 USD |
19.5300 USD |
19.5300 USD |
| 2025-06-09 |
18.0200 USD |
3.1173 METIS |
18.0200 USD |
18.0200 USD |
18.0200 USD |
18.0200 USD |
| 2025-06-07 |
17.8739 USD |
34.2641 METIS |
17.7300 USD |
17.7300 USD |
17.9000 USD |
17.7500 USD |
| 2025-06-04 |
18.3742 USD |
31.6188 METIS |
17.9200 USD |
17.9200 USD |
18.4500 USD |
18.4500 USD |
| 2025-06-02 |
17.2757 USD |
15.6400 METIS |
17.6400 USD |
17.0800 USD |
17.6400 USD |
17.3800 USD |
| 2025-05-31 |
16.8600 USD |
29.6560 METIS |
16.8600 USD |
16.8600 USD |
16.8600 USD |
16.8600 USD |
| 2025-05-30 |
18.3412 USD |
70.6773 METIS |
18.3800 USD |
18.2100 USD |
18.5000 USD |
18.5000 USD |
| 2025-05-29 |
20.6457 USD |
48.4613 METIS |
20.7100 USD |
20.2100 USD |
20.8900 USD |
20.2100 USD |
| 2025-05-28 |
20.0769 USD |
78.8064 METIS |
19.7000 USD |
19.7000 USD |
20.4800 USD |
20.4800 USD |
| 2025-05-27 |
20.2699 USD |
299.6523 METIS |
20.2600 USD |
20.2300 USD |
20.3100 USD |
20.2300 USD |
| 2025-05-26 |
19.7600 USD |
15.7000 METIS |
19.7600 USD |
19.7600 USD |
19.7600 USD |
19.7600 USD |
| 2025-05-24 |
19.4885 USD |
3.1158 METIS |
19.7100 USD |
19.4800 USD |
19.7100 USD |
19.4800 USD |
| 2025-05-23 |
20.5784 USD |
39.4067 METIS |
21.9200 USD |
20.1400 USD |
21.9500 USD |
20.1400 USD |
| 2025-05-22 |
21.7105 USD |
135.3174 METIS |
20.7300 USD |
20.7300 USD |
22.3100 USD |
21.5800 USD |
| 2025-05-21 |
20.3452 USD |
96.6745 METIS |
20.2100 USD |
19.7800 USD |
20.5600 USD |
19.7800 USD |
| 2025-05-20 |
19.8364 USD |
141.4213 METIS |
20.0900 USD |
19.2700 USD |
20.9300 USD |
19.2700 USD |
| 2025-05-19 |
20.4028 USD |
71.5303 METIS |
20.1500 USD |
20.1500 USD |
20.4900 USD |
20.4900 USD |
| 2025-05-18 |
19.9855 USD |
126.2855 METIS |
19.8600 USD |
19.3300 USD |
20.9100 USD |
20.9100 USD |
| 2025-05-16 |
21.5419 USD |
102.4072 METIS |
21.3200 USD |
20.8600 USD |
21.9200 USD |
20.8600 USD |
| 2025-05-15 |
21.4418 USD |
34.0053 METIS |
22.7800 USD |
21.0400 USD |
22.7800 USD |
21.0400 USD |
| 2025-05-14 |
23.4385 USD |
55.7144 METIS |
24.9900 USD |
22.6200 USD |
24.9900 USD |
22.6200 USD |
| 2025-05-13 |
23.8592 USD |
220.5193 METIS |
22.5600 USD |
22.5600 USD |
25.0500 USD |
24.4800 USD |
| 2025-05-12 |
22.8639 USD |
171.7822 METIS |
21.9100 USD |
21.9100 USD |
23.7800 USD |
22.6200 USD |
| 2025-05-11 |
23.6085 USD |
469.3681 METIS |
22.2900 USD |
22.2900 USD |
25.1300 USD |
22.4600 USD |
| 2025-05-10 |
20.7457 USD |
101.1638 METIS |
19.9200 USD |
19.8800 USD |
22.7500 USD |
22.7500 USD |
| 2025-05-09 |
20.5122 USD |
138.8953 METIS |
18.7600 USD |
18.7600 USD |
20.9300 USD |
20.8500 USD |
| 2025-05-08 |
16.7660 USD |
136.0830 METIS |
16.3500 USD |
16.2900 USD |
17.4700 USD |
17.3300 USD |
| 2025-05-07 |
15.0719 USD |
75.0852 METIS |
15.2900 USD |
14.9900 USD |
15.2900 USD |
14.9900 USD |
| 2025-05-06 |
14.5200 USD |
3.5672 METIS |
14.5200 USD |
14.5200 USD |
14.5200 USD |
14.5200 USD |
| 2025-05-05 |
14.9000 USD |
33.5570 METIS |
14.9000 USD |
14.9000 USD |
14.9000 USD |
14.9000 USD |
| 2025-05-04 |
14.5900 USD |
16.6702 METIS |
14.5900 USD |
14.5900 USD |
14.5900 USD |
14.5900 USD |
| 2025-05-03 |
15.8996 USD |
78.5785 METIS |
15.9900 USD |
15.7600 USD |
15.9900 USD |
15.7600 USD |
| 2025-05-02 |
16.0100 USD |
8.8351 METIS |
16.0100 USD |
16.0100 USD |
16.0100 USD |
16.0100 USD |
| 2025-04-30 |
16.0503 USD |
173.1750 METIS |
16.2700 USD |
15.2300 USD |
16.2700 USD |
15.6500 USD |
| 2025-04-29 |
16.6053 USD |
55.9369 METIS |
16.1900 USD |
16.1900 USD |
16.8200 USD |
16.7900 USD |
| 2025-04-28 |
15.5675 USD |
19.7175 METIS |
15.5300 USD |
15.5300 USD |
15.9000 USD |
15.9000 USD |
| 2025-04-27 |
16.9311 USD |
32.5516 METIS |
17.0500 USD |
15.8500 USD |
17.0500 USD |
15.8500 USD |