Crypto exchange OKEx
Market Metis (METIS) / USD
Identifier on OKEx: METIS-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-04 | 18.3742 USD | 31.6188 METIS | 17.9200 USD | 17.9200 USD | 18.4500 USD | 18.4500 USD |
| 2025-06-02 | 17.2757 USD | 15.6400 METIS | 17.6400 USD | 17.0800 USD | 17.6400 USD | 17.3800 USD |
| 2025-05-31 | 16.8600 USD | 29.6560 METIS | 16.8600 USD | 16.8600 USD | 16.8600 USD | 16.8600 USD |
| 2025-05-30 | 18.3412 USD | 70.6773 METIS | 18.3800 USD | 18.2100 USD | 18.5000 USD | 18.5000 USD |
| 2025-05-29 | 20.6457 USD | 48.4613 METIS | 20.7100 USD | 20.2100 USD | 20.8900 USD | 20.2100 USD |
| 2025-05-28 | 20.0769 USD | 78.8064 METIS | 19.7000 USD | 19.7000 USD | 20.4800 USD | 20.4800 USD |
| 2025-05-27 | 20.2699 USD | 299.6523 METIS | 20.2600 USD | 20.2300 USD | 20.3100 USD | 20.2300 USD |
| 2025-05-26 | 19.7600 USD | 15.7000 METIS | 19.7600 USD | 19.7600 USD | 19.7600 USD | 19.7600 USD |
| 2025-05-24 | 19.4885 USD | 3.1158 METIS | 19.7100 USD | 19.4800 USD | 19.7100 USD | 19.4800 USD |
| 2025-05-23 | 20.5784 USD | 39.4067 METIS | 21.9200 USD | 20.1400 USD | 21.9500 USD | 20.1400 USD |
| 2025-05-22 | 21.7105 USD | 135.3174 METIS | 20.7300 USD | 20.7300 USD | 22.3100 USD | 21.5800 USD |
| 2025-05-21 | 20.3452 USD | 96.6745 METIS | 20.2100 USD | 19.7800 USD | 20.5600 USD | 19.7800 USD |
| 2025-05-20 | 19.8364 USD | 141.4213 METIS | 20.0900 USD | 19.2700 USD | 20.9300 USD | 19.2700 USD |
| 2025-05-19 | 20.4028 USD | 71.5303 METIS | 20.1500 USD | 20.1500 USD | 20.4900 USD | 20.4900 USD |
| 2025-05-18 | 19.9855 USD | 126.2855 METIS | 19.8600 USD | 19.3300 USD | 20.9100 USD | 20.9100 USD |
| 2025-05-16 | 21.5419 USD | 102.4072 METIS | 21.3200 USD | 20.8600 USD | 21.9200 USD | 20.8600 USD |
| 2025-05-15 | 21.4418 USD | 34.0053 METIS | 22.7800 USD | 21.0400 USD | 22.7800 USD | 21.0400 USD |
| 2025-05-14 | 23.4385 USD | 55.7144 METIS | 24.9900 USD | 22.6200 USD | 24.9900 USD | 22.6200 USD |
| 2025-05-13 | 23.8592 USD | 220.5193 METIS | 22.5600 USD | 22.5600 USD | 25.0500 USD | 24.4800 USD |
| 2025-05-12 | 22.8639 USD | 171.7822 METIS | 21.9100 USD | 21.9100 USD | 23.7800 USD | 22.6200 USD |
| 2025-05-11 | 23.6085 USD | 469.3681 METIS | 22.2900 USD | 22.2900 USD | 25.1300 USD | 22.4600 USD |
| 2025-05-10 | 20.7457 USD | 101.1638 METIS | 19.9200 USD | 19.8800 USD | 22.7500 USD | 22.7500 USD |
| 2025-05-09 | 20.5122 USD | 138.8953 METIS | 18.7600 USD | 18.7600 USD | 20.9300 USD | 20.8500 USD |
| 2025-05-08 | 16.7660 USD | 136.0830 METIS | 16.3500 USD | 16.2900 USD | 17.4700 USD | 17.3300 USD |
| 2025-05-07 | 15.0719 USD | 75.0852 METIS | 15.2900 USD | 14.9900 USD | 15.2900 USD | 14.9900 USD |
| 2025-05-06 | 14.5200 USD | 3.5672 METIS | 14.5200 USD | 14.5200 USD | 14.5200 USD | 14.5200 USD |
| 2025-05-05 | 14.9000 USD | 33.5570 METIS | 14.9000 USD | 14.9000 USD | 14.9000 USD | 14.9000 USD |
| 2025-05-04 | 14.5900 USD | 16.6702 METIS | 14.5900 USD | 14.5900 USD | 14.5900 USD | 14.5900 USD |
| 2025-05-03 | 15.8996 USD | 78.5785 METIS | 15.9900 USD | 15.7600 USD | 15.9900 USD | 15.7600 USD |
| 2025-05-02 | 16.0100 USD | 8.8351 METIS | 16.0100 USD | 16.0100 USD | 16.0100 USD | 16.0100 USD |
| 2025-04-30 | 16.0503 USD | 173.1750 METIS | 16.2700 USD | 15.2300 USD | 16.2700 USD | 15.6500 USD |
| 2025-04-29 | 16.6053 USD | 55.9369 METIS | 16.1900 USD | 16.1900 USD | 16.8200 USD | 16.7900 USD |
| 2025-04-28 | 15.5675 USD | 19.7175 METIS | 15.5300 USD | 15.5300 USD | 15.9000 USD | 15.9000 USD |
| 2025-04-27 | 16.9311 USD | 32.5516 METIS | 17.0500 USD | 15.8500 USD | 17.0500 USD | 15.8500 USD |
| 2025-04-25 | 16.4692 USD | 16.3579 METIS | 16.4500 USD | 16.4500 USD | 16.4700 USD | 16.4700 USD |
| 2025-04-24 | 15.4851 USD | 44.2490 METIS | 15.4100 USD | 15.4100 USD | 15.7600 USD | 15.7600 USD |
| 2025-04-23 | 15.5776 USD | 57.5369 METIS | 16.3200 USD | 15.3200 USD | 16.3200 USD | 15.7600 USD |
| 2025-04-22 | 15.2098 USD | 164.3127 METIS | 15.3400 USD | 14.9800 USD | 15.3700 USD | 15.0100 USD |
| 2025-04-21 | 14.4651 USD | 135.4445 METIS | 14.3600 USD | 14.3600 USD | 14.8500 USD | 14.3600 USD |
| 2025-04-20 | 14.6227 USD | 271.5261 METIS | 14.5900 USD | 14.4500 USD | 14.8500 USD | 14.5100 USD |
| 2025-04-19 | 13.8867 USD | 47.9190 METIS | 13.6000 USD | 13.6000 USD | 14.1900 USD | 14.1900 USD |
| 2025-04-18 | 13.4451 USD | 74.0181 METIS | 13.4700 USD | 13.3900 USD | 13.4700 USD | 13.3900 USD |
| 2025-04-16 | 12.8790 USD | 150.6081 METIS | 13.2400 USD | 12.5600 USD | 13.2400 USD | 12.9400 USD |
| 2025-04-15 | 13.5169 USD | 65.9924 METIS | 14.0400 USD | 13.2400 USD | 14.2100 USD | 13.2400 USD |
| 2025-04-14 | 14.0328 USD | 110.1600 METIS | 13.5400 USD | 13.5400 USD | 14.2400 USD | 13.6900 USD |
| 2025-04-13 | 14.3073 USD | 63.4735 METIS | 14.3600 USD | 14.2800 USD | 14.3600 USD | 14.2800 USD |
| 2025-04-12 | 13.5132 USD | 55.1773 METIS | 13.5000 USD | 13.5000 USD | 13.5400 USD | 13.5400 USD |
| 2025-04-11 | 13.3225 USD | 19.1988 METIS | 13.2600 USD | 13.2600 USD | 13.3400 USD | 13.3400 USD |
| 2025-04-10 | 13.0800 USD | 3.8226 METIS | 13.0800 USD | 13.0800 USD | 13.0800 USD | 13.0800 USD |
| 2025-04-09 | 12.6772 USD | 10.8377 METIS | 12.6300 USD | 12.1200 USD | 12.9800 USD | 12.9800 USD |
12