Crypto exchange OKEx

Market Metis (METIS) / USD

Identifier on OKEx: METIS-USD
Price
12
Date Price Volume Open Low High Close
2025-06-04 18.3742 USD 31.6188 METIS 17.9200 USD 17.9200 USD 18.4500 USD 18.4500 USD
2025-06-02 17.2757 USD 15.6400 METIS 17.6400 USD 17.0800 USD 17.6400 USD 17.3800 USD
2025-05-31 16.8600 USD 29.6560 METIS 16.8600 USD 16.8600 USD 16.8600 USD 16.8600 USD
2025-05-30 18.3412 USD 70.6773 METIS 18.3800 USD 18.2100 USD 18.5000 USD 18.5000 USD
2025-05-29 20.6457 USD 48.4613 METIS 20.7100 USD 20.2100 USD 20.8900 USD 20.2100 USD
2025-05-28 20.0769 USD 78.8064 METIS 19.7000 USD 19.7000 USD 20.4800 USD 20.4800 USD
2025-05-27 20.2699 USD 299.6523 METIS 20.2600 USD 20.2300 USD 20.3100 USD 20.2300 USD
2025-05-26 19.7600 USD 15.7000 METIS 19.7600 USD 19.7600 USD 19.7600 USD 19.7600 USD
2025-05-24 19.4885 USD 3.1158 METIS 19.7100 USD 19.4800 USD 19.7100 USD 19.4800 USD
2025-05-23 20.5784 USD 39.4067 METIS 21.9200 USD 20.1400 USD 21.9500 USD 20.1400 USD
2025-05-22 21.7105 USD 135.3174 METIS 20.7300 USD 20.7300 USD 22.3100 USD 21.5800 USD
2025-05-21 20.3452 USD 96.6745 METIS 20.2100 USD 19.7800 USD 20.5600 USD 19.7800 USD
2025-05-20 19.8364 USD 141.4213 METIS 20.0900 USD 19.2700 USD 20.9300 USD 19.2700 USD
2025-05-19 20.4028 USD 71.5303 METIS 20.1500 USD 20.1500 USD 20.4900 USD 20.4900 USD
2025-05-18 19.9855 USD 126.2855 METIS 19.8600 USD 19.3300 USD 20.9100 USD 20.9100 USD
2025-05-16 21.5419 USD 102.4072 METIS 21.3200 USD 20.8600 USD 21.9200 USD 20.8600 USD
2025-05-15 21.4418 USD 34.0053 METIS 22.7800 USD 21.0400 USD 22.7800 USD 21.0400 USD
2025-05-14 23.4385 USD 55.7144 METIS 24.9900 USD 22.6200 USD 24.9900 USD 22.6200 USD
2025-05-13 23.8592 USD 220.5193 METIS 22.5600 USD 22.5600 USD 25.0500 USD 24.4800 USD
2025-05-12 22.8639 USD 171.7822 METIS 21.9100 USD 21.9100 USD 23.7800 USD 22.6200 USD
2025-05-11 23.6085 USD 469.3681 METIS 22.2900 USD 22.2900 USD 25.1300 USD 22.4600 USD
2025-05-10 20.7457 USD 101.1638 METIS 19.9200 USD 19.8800 USD 22.7500 USD 22.7500 USD
2025-05-09 20.5122 USD 138.8953 METIS 18.7600 USD 18.7600 USD 20.9300 USD 20.8500 USD
2025-05-08 16.7660 USD 136.0830 METIS 16.3500 USD 16.2900 USD 17.4700 USD 17.3300 USD
2025-05-07 15.0719 USD 75.0852 METIS 15.2900 USD 14.9900 USD 15.2900 USD 14.9900 USD
2025-05-06 14.5200 USD 3.5672 METIS 14.5200 USD 14.5200 USD 14.5200 USD 14.5200 USD
2025-05-05 14.9000 USD 33.5570 METIS 14.9000 USD 14.9000 USD 14.9000 USD 14.9000 USD
2025-05-04 14.5900 USD 16.6702 METIS 14.5900 USD 14.5900 USD 14.5900 USD 14.5900 USD
2025-05-03 15.8996 USD 78.5785 METIS 15.9900 USD 15.7600 USD 15.9900 USD 15.7600 USD
2025-05-02 16.0100 USD 8.8351 METIS 16.0100 USD 16.0100 USD 16.0100 USD 16.0100 USD
2025-04-30 16.0503 USD 173.1750 METIS 16.2700 USD 15.2300 USD 16.2700 USD 15.6500 USD
2025-04-29 16.6053 USD 55.9369 METIS 16.1900 USD 16.1900 USD 16.8200 USD 16.7900 USD
2025-04-28 15.5675 USD 19.7175 METIS 15.5300 USD 15.5300 USD 15.9000 USD 15.9000 USD
2025-04-27 16.9311 USD 32.5516 METIS 17.0500 USD 15.8500 USD 17.0500 USD 15.8500 USD
2025-04-25 16.4692 USD 16.3579 METIS 16.4500 USD 16.4500 USD 16.4700 USD 16.4700 USD
2025-04-24 15.4851 USD 44.2490 METIS 15.4100 USD 15.4100 USD 15.7600 USD 15.7600 USD
2025-04-23 15.5776 USD 57.5369 METIS 16.3200 USD 15.3200 USD 16.3200 USD 15.7600 USD
2025-04-22 15.2098 USD 164.3127 METIS 15.3400 USD 14.9800 USD 15.3700 USD 15.0100 USD
2025-04-21 14.4651 USD 135.4445 METIS 14.3600 USD 14.3600 USD 14.8500 USD 14.3600 USD
2025-04-20 14.6227 USD 271.5261 METIS 14.5900 USD 14.4500 USD 14.8500 USD 14.5100 USD
2025-04-19 13.8867 USD 47.9190 METIS 13.6000 USD 13.6000 USD 14.1900 USD 14.1900 USD
2025-04-18 13.4451 USD 74.0181 METIS 13.4700 USD 13.3900 USD 13.4700 USD 13.3900 USD
2025-04-16 12.8790 USD 150.6081 METIS 13.2400 USD 12.5600 USD 13.2400 USD 12.9400 USD
2025-04-15 13.5169 USD 65.9924 METIS 14.0400 USD 13.2400 USD 14.2100 USD 13.2400 USD
2025-04-14 14.0328 USD 110.1600 METIS 13.5400 USD 13.5400 USD 14.2400 USD 13.6900 USD
2025-04-13 14.3073 USD 63.4735 METIS 14.3600 USD 14.2800 USD 14.3600 USD 14.2800 USD
2025-04-12 13.5132 USD 55.1773 METIS 13.5000 USD 13.5000 USD 13.5400 USD 13.5400 USD
2025-04-11 13.3225 USD 19.1988 METIS 13.2600 USD 13.2600 USD 13.3400 USD 13.3400 USD
2025-04-10 13.0800 USD 3.8226 METIS 13.0800 USD 13.0800 USD 13.0800 USD 13.0800 USD
2025-04-09 12.6772 USD 10.8377 METIS 12.6300 USD 12.1200 USD 12.9800 USD 12.9800 USD
12