Identifier on OKEx: MERL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.1146 USD |
337,351.7410 MERL |
0.1276 USD |
0.1073 USD |
0.1276 USD |
0.1102 USD |
| 2025-03-19 |
0.1309 USD |
238,212.2140 MERL |
0.1261 USD |
0.1240 USD |
0.1384 USD |
0.1282 USD |
| 2025-03-18 |
0.1303 USD |
311,187.1530 MERL |
0.1400 USD |
0.1216 USD |
0.1449 USD |
0.1266 USD |
| 2025-03-17 |
0.1286 USD |
810,944.4250 MERL |
0.1135 USD |
0.1135 USD |
0.1378 USD |
0.1354 USD |
| 2025-03-16 |
0.1091 USD |
578,608.6140 MERL |
0.1030 USD |
0.1019 USD |
0.1184 USD |
0.1133 USD |
| 2025-03-15 |
0.0991 USD |
712,164.1030 MERL |
0.1012 USD |
0.0945 USD |
0.1057 USD |
0.1022 USD |
| 2025-03-14 |
0.1000 USD |
430,029.2510 MERL |
0.0950 USD |
0.0933 USD |
0.1079 USD |
0.1024 USD |
| 2025-03-13 |
0.0919 USD |
433,021.5100 MERL |
0.0902 USD |
0.0899 USD |
0.0948 USD |
0.0941 USD |
| 2025-03-12 |
0.0857 USD |
109,499.4760 MERL |
0.0848 USD |
0.0810 USD |
0.0902 USD |
0.0888 USD |
| 2025-03-11 |
0.0820 USD |
260,492.3770 MERL |
0.0827 USD |
0.0793 USD |
0.0865 USD |
0.0863 USD |
| 2025-03-10 |
0.0840 USD |
353,501.6240 MERL |
0.0833 USD |
0.0811 USD |
0.0897 USD |
0.0824 USD |
| 2025-03-09 |
0.0801 USD |
77,279.3020 MERL |
0.0796 USD |
0.0787 USD |
0.0821 USD |
0.0817 USD |
| 2025-03-08 |
0.0808 USD |
66,615.3000 MERL |
0.0817 USD |
0.0786 USD |
0.0827 USD |
0.0803 USD |
| 2025-03-07 |
0.0817 USD |
54,612.7780 MERL |
0.0813 USD |
0.0806 USD |
0.0842 USD |
0.0808 USD |
| 2025-03-06 |
0.0838 USD |
102,820.6870 MERL |
0.0826 USD |
0.0813 USD |
0.0877 USD |
0.0817 USD |
| 2025-03-05 |
0.0842 USD |
81,117.5260 MERL |
0.0845 USD |
0.0821 USD |
0.0867 USD |
0.0846 USD |
| 2025-03-04 |
0.0844 USD |
143,313.2420 MERL |
0.0890 USD |
0.0798 USD |
0.0890 USD |
0.0854 USD |
| 2025-03-03 |
0.0973 USD |
175,629.9220 MERL |
0.1004 USD |
0.0877 USD |
0.1043 USD |
0.0884 USD |
| 2025-03-02 |
0.0911 USD |
81,618.3380 MERL |
0.0858 USD |
0.0856 USD |
0.0998 USD |
0.0983 USD |
| 2025-03-01 |
0.0841 USD |
101,047.2340 MERL |
0.0847 USD |
0.0824 USD |
0.0859 USD |
0.0838 USD |
| 2025-02-28 |
0.0819 USD |
98,740.8760 MERL |
0.0818 USD |
0.0787 USD |
0.0867 USD |
0.0849 USD |
| 2025-02-27 |
0.0852 USD |
87,779.5410 MERL |
0.0861 USD |
0.0821 USD |
0.0877 USD |
0.0848 USD |
| 2025-02-26 |
0.0862 USD |
80,983.9220 MERL |
0.0894 USD |
0.0827 USD |
0.0903 USD |
0.0827 USD |
| 2025-02-25 |
0.0859 USD |
288,741.4990 MERL |
0.0916 USD |
0.0812 USD |
0.0932 USD |
0.0898 USD |
| 2025-02-24 |
0.0968 USD |
135,066.6720 MERL |
0.1002 USD |
0.0872 USD |
0.1012 USD |
0.0898 USD |
| 2025-02-23 |
0.1020 USD |
76,693.7900 MERL |
0.1005 USD |
0.0999 USD |
0.1043 USD |
0.1005 USD |
| 2025-02-22 |
0.1088 USD |
298,747.1240 MERL |
0.1006 USD |
0.1006 USD |
0.1162 USD |
0.1038 USD |
| 2025-02-21 |
0.1023 USD |
130,047.3620 MERL |
0.0975 USD |
0.0975 USD |
0.1052 USD |
0.1028 USD |
| 2025-02-20 |
0.0954 USD |
22,978.8560 MERL |
0.0938 USD |
0.0936 USD |
0.0973 USD |
0.0972 USD |
| 2025-02-19 |
0.0930 USD |
12,819.4410 MERL |
0.0914 USD |
0.0914 USD |
0.0932 USD |
0.0931 USD |
| 2025-02-18 |
0.0898 USD |
11,123.0370 MERL |
0.0917 USD |
0.0895 USD |
0.0917 USD |
0.0895 USD |
| 2025-02-17 |
0.1022 USD |
94,149.2210 MERL |
0.0966 USD |
0.0962 USD |
0.1036 USD |
0.1006 USD |
| 2025-02-16 |
0.1018 USD |
7,858.5460 MERL |
0.1018 USD |
0.1018 USD |
0.1018 USD |
0.1018 USD |
| 2025-02-15 |
0.1024 USD |
13,101.8010 MERL |
0.1025 USD |
0.1023 USD |
0.1025 USD |
0.1023 USD |
| 2025-02-14 |
0.1016 USD |
37,073.4060 MERL |
0.1003 USD |
0.1001 USD |
0.1060 USD |
0.1060 USD |
| 2025-02-13 |
0.0988 USD |
9,077.5500 MERL |
0.1037 USD |
0.0975 USD |
0.1037 USD |
0.0975 USD |
| 2025-02-11 |
0.1047 USD |
35,346.5290 MERL |
0.1052 USD |
0.1036 USD |
0.1063 USD |
0.1036 USD |
| 2025-02-10 |
0.0954 USD |
53,920.7440 MERL |
0.0834 USD |
0.0834 USD |
0.1027 USD |
0.1027 USD |
| 2025-02-09 |
0.0890 USD |
31,833.4920 MERL |
0.0879 USD |
0.0863 USD |
0.0891 USD |
0.0863 USD |
| 2025-02-08 |
0.0908 USD |
894.1960 MERL |
0.0908 USD |
0.0908 USD |
0.0908 USD |
0.0908 USD |
| 2025-02-07 |
0.0877 USD |
16,279.5180 MERL |
0.0886 USD |
0.0875 USD |
0.0899 USD |
0.0899 USD |
| 2025-02-06 |
0.0876 USD |
66,904.9980 MERL |
0.0865 USD |
0.0857 USD |
0.0898 USD |
0.0898 USD |
| 2025-02-05 |
0.0892 USD |
2,331.0000 MERL |
0.0909 USD |
0.0892 USD |
0.0909 USD |
0.0892 USD |
| 2025-02-03 |
0.0879 USD |
116,671.3940 MERL |
0.1062 USD |
0.0615 USD |
0.1089 USD |
0.0847 USD |
| 2025-02-02 |
0.1234 USD |
12,386.1680 MERL |
0.1257 USD |
0.1018 USD |
0.1257 USD |
0.1018 USD |
| 2025-02-01 |
0.1401 USD |
20,091.6610 MERL |
0.1414 USD |
0.1368 USD |
0.1414 USD |
0.1407 USD |
| 2025-01-31 |
0.1419 USD |
15,844.3480 MERL |
0.1415 USD |
0.1385 USD |
0.1429 USD |
0.1385 USD |
| 2025-01-29 |
0.1354 USD |
50,214.1650 MERL |
0.1280 USD |
0.1280 USD |
0.1451 USD |
0.1440 USD |
| 2025-01-27 |
0.1346 USD |
3,714.7100 MERL |
0.1300 USD |
0.1300 USD |
0.1346 USD |
0.1346 USD |