Identifier on OKEx: MERL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-07 |
0.1109 USD |
81,591.5280 MERL |
0.1026 USD |
0.1021 USD |
0.1187 USD |
0.1187 USD |
| 2025-08-06 |
0.1031 USD |
6,500.8100 MERL |
0.1035 USD |
0.0996 USD |
0.1045 USD |
0.1035 USD |
| 2025-08-05 |
0.1019 USD |
16,753.8300 MERL |
0.1026 USD |
0.1006 USD |
0.1045 USD |
0.1026 USD |
| 2025-08-04 |
0.1033 USD |
6,604.3570 MERL |
0.1026 USD |
0.1016 USD |
0.1045 USD |
0.1031 USD |
| 2025-08-03 |
0.0993 USD |
22,919.9040 MERL |
0.0967 USD |
0.0967 USD |
0.1017 USD |
0.1017 USD |
| 2025-08-02 |
0.0968 USD |
7,375.3970 MERL |
0.0985 USD |
0.0938 USD |
0.0985 USD |
0.0959 USD |
| 2025-08-01 |
0.0990 USD |
4,023.6670 MERL |
0.0987 USD |
0.0928 USD |
0.1031 USD |
0.0987 USD |
| 2025-07-31 |
0.1010 USD |
2,225.0710 MERL |
0.1094 USD |
0.0996 USD |
0.1114 USD |
0.0996 USD |
| 2025-07-30 |
0.1074 USD |
10,954.1620 MERL |
0.1089 USD |
0.1035 USD |
0.1094 USD |
0.1084 USD |
| 2025-07-29 |
0.1111 USD |
7,904.6370 MERL |
0.1141 USD |
0.1089 USD |
0.1141 USD |
0.1089 USD |
| 2025-07-28 |
0.1220 USD |
64,969.2010 MERL |
0.1218 USD |
0.1150 USD |
0.1312 USD |
0.1160 USD |
| 2025-07-27 |
0.1199 USD |
76,038.2140 MERL |
0.1198 USD |
0.1184 USD |
0.1215 USD |
0.1195 USD |
| 2025-07-26 |
0.1209 USD |
7,478.8850 MERL |
0.1236 USD |
0.1197 USD |
0.1236 USD |
0.1197 USD |
| 2025-07-25 |
0.1152 USD |
68,893.7380 MERL |
0.1116 USD |
0.1088 USD |
0.1216 USD |
0.1216 USD |
| 2025-07-24 |
0.1367 USD |
353,556.3410 MERL |
0.1229 USD |
0.1147 USD |
0.1654 USD |
0.1194 USD |
| 2025-07-23 |
0.1215 USD |
46,770.3310 MERL |
0.1280 USD |
0.1161 USD |
0.1280 USD |
0.1182 USD |
| 2025-07-22 |
0.1285 USD |
47,275.7790 MERL |
0.1280 USD |
0.1247 USD |
0.1334 USD |
0.1334 USD |
| 2025-07-21 |
0.1245 USD |
130,972.9240 MERL |
0.1140 USD |
0.1139 USD |
0.1316 USD |
0.1258 USD |
| 2025-07-20 |
0.1150 USD |
42,993.3400 MERL |
0.1084 USD |
0.1072 USD |
0.1220 USD |
0.1149 USD |
| 2025-07-19 |
0.1084 USD |
8,164.1200 MERL |
0.1099 USD |
0.1048 USD |
0.1114 USD |
0.1050 USD |
| 2025-07-18 |
0.1165 USD |
16,280.2640 MERL |
0.1157 USD |
0.1079 USD |
0.1188 USD |
0.1079 USD |
| 2025-07-17 |
0.1109 USD |
19,286.8440 MERL |
0.1119 USD |
0.1091 USD |
0.1137 USD |
0.1115 USD |
| 2025-07-16 |
0.1109 USD |
22,004.2160 MERL |
0.1123 USD |
0.1093 USD |
0.1123 USD |
0.1093 USD |
| 2025-07-15 |
0.1116 USD |
40,992.9220 MERL |
0.1074 USD |
0.1070 USD |
0.1187 USD |
0.1102 USD |
| 2025-07-14 |
0.1093 USD |
8,798.3640 MERL |
0.1119 USD |
0.1049 USD |
0.1120 USD |
0.1056 USD |
| 2025-07-13 |
0.1105 USD |
1,153.7550 MERL |
0.1102 USD |
0.1092 USD |
0.1107 USD |
0.1092 USD |
| 2025-07-12 |
0.1091 USD |
16,107.1910 MERL |
0.1098 USD |
0.1047 USD |
0.1126 USD |
0.1047 USD |
| 2025-07-11 |
0.1141 USD |
94,669.6970 MERL |
0.1137 USD |
0.1125 USD |
0.1169 USD |
0.1144 USD |
| 2025-07-10 |
0.1099 USD |
25,077.9630 MERL |
0.1103 USD |
0.1086 USD |
0.1134 USD |
0.1134 USD |
| 2025-07-09 |
0.1088 USD |
12,664.6030 MERL |
0.1099 USD |
0.1060 USD |
0.1103 USD |
0.1103 USD |
| 2025-07-08 |
0.1093 USD |
4,547.8610 MERL |
0.1095 USD |
0.1090 USD |
0.1098 USD |
0.1091 USD |
| 2025-07-07 |
0.1094 USD |
20,974.5760 MERL |
0.1114 USD |
0.1040 USD |
0.1114 USD |
0.1068 USD |
| 2025-07-06 |
0.1080 USD |
55,781.0800 MERL |
0.1000 USD |
0.0984 USD |
0.1151 USD |
0.1114 USD |
| 2025-07-05 |
0.0998 USD |
8,821.9630 MERL |
0.1000 USD |
0.0984 USD |
0.1017 USD |
0.0984 USD |
| 2025-07-04 |
0.0998 USD |
34,654.9090 MERL |
0.0987 USD |
0.0974 USD |
0.1022 USD |
0.0996 USD |
| 2025-07-03 |
0.0994 USD |
18,263.0950 MERL |
0.1016 USD |
0.0974 USD |
0.1041 USD |
0.0974 USD |
| 2025-07-02 |
0.0962 USD |
126,558.0140 MERL |
0.0852 USD |
0.0849 USD |
0.1231 USD |
0.1014 USD |
| 2025-07-01 |
0.0868 USD |
38,563.0130 MERL |
0.0885 USD |
0.0844 USD |
0.0903 USD |
0.0866 USD |
| 2025-06-30 |
0.0880 USD |
30,420.8060 MERL |
0.0893 USD |
0.0866 USD |
0.0893 USD |
0.0879 USD |
| 2025-06-29 |
0.0869 USD |
24,312.2740 MERL |
0.0869 USD |
0.0866 USD |
0.0906 USD |
0.0906 USD |
| 2025-06-28 |
0.0859 USD |
5,363.7030 MERL |
0.0844 USD |
0.0844 USD |
0.0870 USD |
0.0852 USD |
| 2025-06-27 |
0.0834 USD |
5,495.1280 MERL |
0.0825 USD |
0.0825 USD |
0.0852 USD |
0.0838 USD |
| 2025-06-26 |
0.0856 USD |
35,678.8450 MERL |
0.0862 USD |
0.0825 USD |
0.0879 USD |
0.0831 USD |
| 2025-06-25 |
0.0856 USD |
31,638.1390 MERL |
0.0881 USD |
0.0842 USD |
0.0893 USD |
0.0842 USD |
| 2025-06-24 |
0.0856 USD |
27,522.9120 MERL |
0.0848 USD |
0.0835 USD |
0.0903 USD |
0.0879 USD |
| 2025-06-23 |
0.0780 USD |
51,842.0540 MERL |
0.0757 USD |
0.0757 USD |
0.0838 USD |
0.0838 USD |
| 2025-06-22 |
0.0735 USD |
15,412.9740 MERL |
0.0771 USD |
0.0717 USD |
0.0771 USD |
0.0744 USD |
| 2025-06-21 |
0.0777 USD |
16,700.6680 MERL |
0.0811 USD |
0.0744 USD |
0.0811 USD |
0.0757 USD |
| 2025-06-20 |
0.0819 USD |
64,887.3460 MERL |
0.0852 USD |
0.0784 USD |
0.0854 USD |
0.0798 USD |
| 2025-06-19 |
0.0845 USD |
9,017.4190 MERL |
0.0866 USD |
0.0837 USD |
0.0868 USD |
0.0837 USD |