Identifier on OKEx: MERL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
0.1018 USD |
7,858.5460 MERL |
0.1018 USD |
0.1018 USD |
0.1018 USD |
0.1018 USD |
| 2025-02-15 |
0.1024 USD |
13,101.8010 MERL |
0.1025 USD |
0.1023 USD |
0.1025 USD |
0.1023 USD |
| 2025-02-14 |
0.1016 USD |
37,073.4060 MERL |
0.1003 USD |
0.1001 USD |
0.1060 USD |
0.1060 USD |
| 2025-02-13 |
0.0988 USD |
9,077.5500 MERL |
0.1037 USD |
0.0975 USD |
0.1037 USD |
0.0975 USD |
| 2025-02-11 |
0.1047 USD |
35,346.5290 MERL |
0.1052 USD |
0.1036 USD |
0.1063 USD |
0.1036 USD |
| 2025-02-10 |
0.0954 USD |
53,920.7440 MERL |
0.0834 USD |
0.0834 USD |
0.1027 USD |
0.1027 USD |
| 2025-02-09 |
0.0890 USD |
31,833.4920 MERL |
0.0879 USD |
0.0863 USD |
0.0891 USD |
0.0863 USD |
| 2025-02-08 |
0.0908 USD |
894.1960 MERL |
0.0908 USD |
0.0908 USD |
0.0908 USD |
0.0908 USD |
| 2025-02-07 |
0.0877 USD |
16,279.5180 MERL |
0.0886 USD |
0.0875 USD |
0.0899 USD |
0.0899 USD |
| 2025-02-06 |
0.0876 USD |
66,904.9980 MERL |
0.0865 USD |
0.0857 USD |
0.0898 USD |
0.0898 USD |
| 2025-02-05 |
0.0892 USD |
2,331.0000 MERL |
0.0909 USD |
0.0892 USD |
0.0909 USD |
0.0892 USD |
| 2025-02-03 |
0.0879 USD |
116,671.3940 MERL |
0.1062 USD |
0.0615 USD |
0.1089 USD |
0.0847 USD |
| 2025-02-02 |
0.1234 USD |
12,386.1680 MERL |
0.1257 USD |
0.1018 USD |
0.1257 USD |
0.1018 USD |
| 2025-02-01 |
0.1401 USD |
20,091.6610 MERL |
0.1414 USD |
0.1368 USD |
0.1414 USD |
0.1407 USD |
| 2025-01-31 |
0.1419 USD |
15,844.3480 MERL |
0.1415 USD |
0.1385 USD |
0.1429 USD |
0.1385 USD |
| 2025-01-29 |
0.1354 USD |
50,214.1650 MERL |
0.1280 USD |
0.1280 USD |
0.1451 USD |
0.1440 USD |
| 2025-01-27 |
0.1346 USD |
3,714.7100 MERL |
0.1300 USD |
0.1300 USD |
0.1346 USD |
0.1346 USD |