Identifier on OKEx: MERL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-01 |
0.0868 USD |
38,563.0130 MERL |
0.0885 USD |
0.0844 USD |
0.0903 USD |
0.0866 USD |
| 2025-06-30 |
0.0880 USD |
30,420.8060 MERL |
0.0893 USD |
0.0866 USD |
0.0893 USD |
0.0879 USD |
| 2025-06-29 |
0.0869 USD |
24,312.2740 MERL |
0.0869 USD |
0.0866 USD |
0.0906 USD |
0.0906 USD |
| 2025-06-28 |
0.0859 USD |
5,363.7030 MERL |
0.0844 USD |
0.0844 USD |
0.0870 USD |
0.0852 USD |
| 2025-06-27 |
0.0834 USD |
5,495.1280 MERL |
0.0825 USD |
0.0825 USD |
0.0852 USD |
0.0838 USD |
| 2025-06-26 |
0.0856 USD |
35,678.8450 MERL |
0.0862 USD |
0.0825 USD |
0.0879 USD |
0.0831 USD |
| 2025-06-25 |
0.0856 USD |
31,638.1390 MERL |
0.0881 USD |
0.0842 USD |
0.0893 USD |
0.0842 USD |
| 2025-06-24 |
0.0856 USD |
27,522.9120 MERL |
0.0848 USD |
0.0835 USD |
0.0903 USD |
0.0879 USD |
| 2025-06-23 |
0.0780 USD |
51,842.0540 MERL |
0.0757 USD |
0.0757 USD |
0.0838 USD |
0.0838 USD |
| 2025-06-22 |
0.0735 USD |
15,412.9740 MERL |
0.0771 USD |
0.0717 USD |
0.0771 USD |
0.0744 USD |
| 2025-06-21 |
0.0777 USD |
16,700.6680 MERL |
0.0811 USD |
0.0744 USD |
0.0811 USD |
0.0757 USD |
| 2025-06-20 |
0.0819 USD |
64,887.3460 MERL |
0.0852 USD |
0.0784 USD |
0.0854 USD |
0.0798 USD |
| 2025-06-19 |
0.0845 USD |
9,017.4190 MERL |
0.0866 USD |
0.0837 USD |
0.0868 USD |
0.0837 USD |
| 2025-06-18 |
0.0834 USD |
13,886.6530 MERL |
0.0879 USD |
0.0824 USD |
0.0879 USD |
0.0852 USD |
| 2025-06-17 |
0.0908 USD |
10,597.9680 MERL |
0.0947 USD |
0.0860 USD |
0.0960 USD |
0.0860 USD |
| 2025-06-16 |
0.0995 USD |
9,599.1530 MERL |
0.0997 USD |
0.0960 USD |
0.0998 USD |
0.0960 USD |
| 2025-06-15 |
0.0965 USD |
1,283.9640 MERL |
0.0969 USD |
0.0933 USD |
0.0969 USD |
0.0933 USD |
| 2025-06-13 |
0.0951 USD |
34,364.4110 MERL |
0.0969 USD |
0.0938 USD |
0.0969 USD |
0.0956 USD |
| 2025-06-12 |
0.1047 USD |
54,445.8650 MERL |
0.1046 USD |
0.1001 USD |
0.1128 USD |
0.1001 USD |
| 2025-06-11 |
0.1050 USD |
106,061.7010 MERL |
0.1025 USD |
0.0999 USD |
0.1107 USD |
0.1094 USD |
| 2025-06-10 |
0.1034 USD |
13,691.1810 MERL |
0.1032 USD |
0.1027 USD |
0.1050 USD |
0.1028 USD |
| 2025-06-09 |
0.1029 USD |
27,785.0380 MERL |
0.0969 USD |
0.0963 USD |
0.1055 USD |
0.1055 USD |
| 2025-06-08 |
0.0981 USD |
12,918.4520 MERL |
0.0968 USD |
0.0968 USD |
0.0983 USD |
0.0982 USD |
| 2025-06-06 |
0.0989 USD |
23,737.6340 MERL |
0.0984 USD |
0.0977 USD |
0.1048 USD |
0.1048 USD |
| 2025-06-05 |
0.1055 USD |
38,012.3340 MERL |
0.1074 USD |
0.1004 USD |
0.1074 USD |
0.1005 USD |
| 2025-06-04 |
0.1095 USD |
50,939.0380 MERL |
0.1130 USD |
0.1074 USD |
0.1150 USD |
0.1079 USD |
| 2025-06-03 |
0.1237 USD |
39,177.9880 MERL |
0.1437 USD |
0.1131 USD |
0.1478 USD |
0.1131 USD |
| 2025-06-02 |
0.1314 USD |
4,477.0280 MERL |
0.1212 USD |
0.1212 USD |
0.1408 USD |
0.1408 USD |
| 2025-06-01 |
0.1202 USD |
759.0690 MERL |
0.1205 USD |
0.1191 USD |
0.1207 USD |
0.1191 USD |
| 2025-05-31 |
0.1150 USD |
84,521.3180 MERL |
0.1112 USD |
0.1112 USD |
0.1178 USD |
0.1168 USD |
| 2025-05-30 |
0.1160 USD |
24,177.6600 MERL |
0.1326 USD |
0.1121 USD |
0.1326 USD |
0.1121 USD |
| 2025-05-29 |
0.1408 USD |
56,724.0450 MERL |
0.1367 USD |
0.1338 USD |
0.1551 USD |
0.1338 USD |
| 2025-05-28 |
0.1295 USD |
44,308.1160 MERL |
0.1212 USD |
0.1207 USD |
0.1344 USD |
0.1334 USD |
| 2025-05-27 |
0.1189 USD |
9,751.9660 MERL |
0.1171 USD |
0.1171 USD |
0.1199 USD |
0.1180 USD |
| 2025-05-26 |
0.1202 USD |
16,039.4310 MERL |
0.1254 USD |
0.1148 USD |
0.1254 USD |
0.1148 USD |
| 2025-05-25 |
0.1143 USD |
23,943.2350 MERL |
0.1150 USD |
0.1108 USD |
0.1185 USD |
0.1165 USD |
| 2025-05-24 |
0.1277 USD |
32,438.9850 MERL |
0.1358 USD |
0.1135 USD |
0.1380 USD |
0.1135 USD |
| 2025-05-23 |
0.1475 USD |
109,266.0550 MERL |
0.1365 USD |
0.1330 USD |
0.1610 USD |
0.1335 USD |
| 2025-05-22 |
0.1240 USD |
231,331.9120 MERL |
0.0982 USD |
0.0982 USD |
0.1395 USD |
0.1366 USD |
| 2025-05-21 |
0.0914 USD |
101,375.9940 MERL |
0.0926 USD |
0.0875 USD |
0.0958 USD |
0.0958 USD |
| 2025-05-20 |
0.0977 USD |
127,504.7060 MERL |
0.1007 USD |
0.0892 USD |
0.1054 USD |
0.0922 USD |
| 2025-05-19 |
0.1073 USD |
61,494.3320 MERL |
0.1142 USD |
0.1032 USD |
0.1142 USD |
0.1032 USD |
| 2025-05-18 |
0.1142 USD |
8,076.2660 MERL |
0.1091 USD |
0.1091 USD |
0.1171 USD |
0.1138 USD |
| 2025-05-17 |
0.1090 USD |
108,622.8220 MERL |
0.1031 USD |
0.0997 USD |
0.1184 USD |
0.1120 USD |
| 2025-05-16 |
0.1117 USD |
6,671.5980 MERL |
0.1210 USD |
0.1103 USD |
0.1220 USD |
0.1103 USD |
| 2025-05-15 |
0.1133 USD |
22,683.7760 MERL |
0.1058 USD |
0.1058 USD |
0.1201 USD |
0.1196 USD |
| 2025-05-14 |
0.1201 USD |
29,793.2220 MERL |
0.1141 USD |
0.1118 USD |
0.1280 USD |
0.1118 USD |
| 2025-05-13 |
0.1150 USD |
21,478.6390 MERL |
0.1077 USD |
0.1077 USD |
0.1194 USD |
0.1194 USD |
| 2025-05-12 |
0.1160 USD |
33,737.2150 MERL |
0.1189 USD |
0.1052 USD |
0.1222 USD |
0.1066 USD |
| 2025-05-11 |
0.1175 USD |
68,051.9200 MERL |
0.1117 USD |
0.1108 USD |
0.1281 USD |
0.1174 USD |