Identifier on OKEx: MERL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-17 |
0.2020 USD |
133,469.9340 MERL |
0.2541 USD |
0.1858 USD |
0.2555 USD |
0.1903 USD |
| 2026-01-16 |
0.2584 USD |
14,830.5950 MERL |
0.2505 USD |
0.2505 USD |
0.2626 USD |
0.2535 USD |
| 2026-01-15 |
0.2517 USD |
8,810.9240 MERL |
0.2618 USD |
0.2436 USD |
0.2656 USD |
0.2503 USD |
| 2026-01-14 |
0.2441 USD |
15,087.0620 MERL |
0.2533 USD |
0.2327 USD |
0.2554 USD |
0.2544 USD |
| 2026-01-13 |
0.2489 USD |
4,945.1070 MERL |
0.2560 USD |
0.2441 USD |
0.2560 USD |
0.2459 USD |
| 2026-01-12 |
0.2553 USD |
8,683.0170 MERL |
0.2599 USD |
0.2516 USD |
0.2619 USD |
0.2526 USD |
| 2026-01-11 |
0.2516 USD |
13,540.3970 MERL |
0.2559 USD |
0.2427 USD |
0.2596 USD |
0.2596 USD |
| 2026-01-10 |
0.2546 USD |
2,621.6850 MERL |
0.2515 USD |
0.2509 USD |
0.2569 USD |
0.2567 USD |
| 2026-01-09 |
0.2440 USD |
3,057.5760 MERL |
0.2438 USD |
0.2397 USD |
0.2476 USD |
0.2457 USD |
| 2026-01-08 |
0.2388 USD |
10,713.3370 MERL |
0.2423 USD |
0.2280 USD |
0.2560 USD |
0.2439 USD |
| 2026-01-07 |
0.2464 USD |
10,295.8360 MERL |
0.2520 USD |
0.2413 USD |
0.2520 USD |
0.2442 USD |
| 2026-01-06 |
0.2571 USD |
35,564.7100 MERL |
0.2504 USD |
0.2389 USD |
0.2645 USD |
0.2515 USD |
| 2026-01-05 |
0.2492 USD |
11,931.7690 MERL |
0.2533 USD |
0.2451 USD |
0.2533 USD |
0.2509 USD |
| 2026-01-04 |
0.2553 USD |
81,998.6760 MERL |
0.2626 USD |
0.2489 USD |
0.2676 USD |
0.2542 USD |
| 2026-01-03 |
0.2615 USD |
3,586.5010 MERL |
0.2624 USD |
0.2574 USD |
0.2668 USD |
0.2652 USD |
| 2026-01-02 |
0.2660 USD |
38,252.7710 MERL |
0.2856 USD |
0.2563 USD |
0.2870 USD |
0.2621 USD |
| 2026-01-01 |
0.2926 USD |
17,727.7370 MERL |
0.2942 USD |
0.2821 USD |
0.2997 USD |
0.2824 USD |
| 2025-12-31 |
0.3089 USD |
21,934.8870 MERL |
0.3183 USD |
0.2955 USD |
0.3217 USD |
0.2975 USD |
| 2025-12-30 |
0.3097 USD |
29,043.6580 MERL |
0.3038 USD |
0.3020 USD |
0.3238 USD |
0.3140 USD |
| 2025-12-29 |
0.3131 USD |
174,610.9200 MERL |
0.3457 USD |
0.2855 USD |
0.3593 USD |
0.3099 USD |
| 2025-12-28 |
0.3565 USD |
48,027.6780 MERL |
0.3686 USD |
0.3435 USD |
0.3710 USD |
0.3452 USD |
| 2025-12-27 |
0.4027 USD |
40,794.6560 MERL |
0.4304 USD |
0.3629 USD |
0.4315 USD |
0.3731 USD |
| 2025-12-26 |
0.4419 USD |
24,663.3410 MERL |
0.4497 USD |
0.4258 USD |
0.4497 USD |
0.4258 USD |
| 2025-12-25 |
0.4431 USD |
95,200.9290 MERL |
0.4325 USD |
0.4180 USD |
0.4708 USD |
0.4524 USD |
| 2025-12-24 |
0.4249 USD |
15,592.2380 MERL |
0.4203 USD |
0.4165 USD |
0.4377 USD |
0.4259 USD |
| 2025-12-23 |
0.4228 USD |
18,247.8680 MERL |
0.4135 USD |
0.3980 USD |
0.4333 USD |
0.4209 USD |
| 2025-12-22 |
0.4239 USD |
36,417.4130 MERL |
0.4109 USD |
0.4072 USD |
0.4641 USD |
0.4217 USD |
| 2025-12-21 |
0.4256 USD |
33,650.2480 MERL |
0.4272 USD |
0.4109 USD |
0.4485 USD |
0.4117 USD |
| 2025-12-20 |
0.3930 USD |
13,081.6930 MERL |
0.3846 USD |
0.3814 USD |
0.4044 USD |
0.4017 USD |
| 2025-12-19 |
0.3830 USD |
9,993.4500 MERL |
0.3786 USD |
0.3786 USD |
0.3872 USD |
0.3872 USD |
| 2025-12-18 |
0.3786 USD |
19,229.8120 MERL |
0.3897 USD |
0.3621 USD |
0.3905 USD |
0.3790 USD |
| 2025-12-17 |
0.3998 USD |
12,080.2420 MERL |
0.4049 USD |
0.3827 USD |
0.4115 USD |
0.3916 USD |
| 2025-12-16 |
0.3968 USD |
7,994.3920 MERL |
0.4195 USD |
0.3818 USD |
0.4195 USD |
0.4045 USD |
| 2025-12-15 |
0.4676 USD |
81,841.3470 MERL |
0.4520 USD |
0.4331 USD |
0.4850 USD |
0.4343 USD |
| 2025-12-14 |
0.4682 USD |
39,803.0590 MERL |
0.4607 USD |
0.4447 USD |
0.4860 USD |
0.4495 USD |
| 2025-12-13 |
0.4446 USD |
59,139.7000 MERL |
0.4033 USD |
0.4025 USD |
0.4608 USD |
0.4586 USD |
| 2025-12-12 |
0.4077 USD |
45,611.2020 MERL |
0.3683 USD |
0.3654 USD |
0.4273 USD |
0.4043 USD |
| 2025-12-11 |
0.3533 USD |
41,624.7980 MERL |
0.3413 USD |
0.3413 USD |
0.3771 USD |
0.3612 USD |
| 2025-12-10 |
0.3345 USD |
88,374.5870 MERL |
0.3432 USD |
0.3169 USD |
0.3462 USD |
0.3392 USD |
| 2025-12-09 |
0.3472 USD |
83,085.6130 MERL |
0.3462 USD |
0.3382 USD |
0.3603 USD |
0.3480 USD |
| 2025-12-08 |
0.3481 USD |
46,968.2580 MERL |
0.3493 USD |
0.3392 USD |
0.3716 USD |
0.3461 USD |
| 2025-12-07 |
0.3511 USD |
52,340.1220 MERL |
0.3613 USD |
0.3425 USD |
0.3650 USD |
0.3520 USD |
| 2025-12-06 |
0.3646 USD |
42,059.5020 MERL |
0.3652 USD |
0.3552 USD |
0.3719 USD |
0.3579 USD |
| 2025-12-05 |
0.3768 USD |
41,009.6190 MERL |
0.3780 USD |
0.3606 USD |
0.3951 USD |
0.3686 USD |
| 2025-12-04 |
0.3624 USD |
57,388.9620 MERL |
0.3451 USD |
0.3419 USD |
0.3779 USD |
0.3779 USD |
| 2025-12-03 |
0.3446 USD |
113,692.1080 MERL |
0.3341 USD |
0.3271 USD |
0.3673 USD |
0.3478 USD |
| 2025-12-02 |
0.3731 USD |
292,980.3450 MERL |
0.4451 USD |
0.3177 USD |
0.4547 USD |
0.3304 USD |
| 2025-12-01 |
0.4236 USD |
313,915.8960 MERL |
0.3511 USD |
0.3379 USD |
0.4797 USD |
0.4476 USD |
| 2025-11-30 |
0.3456 USD |
31,421.4770 MERL |
0.3770 USD |
0.3265 USD |
0.3770 USD |
0.3437 USD |
| 2025-11-29 |
0.3577 USD |
87,565.2250 MERL |
0.3563 USD |
0.3397 USD |
0.3729 USD |
0.3719 USD |