Identifier on OKEx: MERL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-26 |
0.2943 USD |
37,704.5380 MERL |
0.2858 USD |
0.2800 USD |
0.3133 USD |
0.2965 USD |
| 2025-09-25 |
0.3030 USD |
67,277.0110 MERL |
0.3311 USD |
0.2858 USD |
0.3347 USD |
0.2886 USD |
| 2025-09-24 |
0.3233 USD |
44,110.5880 MERL |
0.3192 USD |
0.3047 USD |
0.3532 USD |
0.3281 USD |
| 2025-09-23 |
0.3034 USD |
49,647.1850 MERL |
0.2858 USD |
0.2748 USD |
0.3436 USD |
0.3159 USD |
| 2025-09-22 |
0.2984 USD |
143,256.4500 MERL |
0.2884 USD |
0.2561 USD |
0.3565 USD |
0.2884 USD |
| 2025-09-21 |
0.3039 USD |
308,140.1570 MERL |
0.1995 USD |
0.1959 USD |
0.3878 USD |
0.2907 USD |
| 2025-09-20 |
0.1969 USD |
26,252.3490 MERL |
0.1854 USD |
0.1854 USD |
0.2051 USD |
0.1977 USD |
| 2025-09-19 |
0.1969 USD |
37,538.9240 MERL |
0.1941 USD |
0.1871 USD |
0.2128 USD |
0.1871 USD |
| 2025-09-18 |
0.1925 USD |
61,846.4140 MERL |
0.1820 USD |
0.1789 USD |
0.2051 USD |
0.1959 USD |
| 2025-09-17 |
0.1821 USD |
114,182.2720 MERL |
0.1941 USD |
0.1754 USD |
0.1941 USD |
0.1837 USD |
| 2025-09-16 |
0.2030 USD |
405,653.5910 MERL |
0.1706 USD |
0.1706 USD |
0.2443 USD |
0.1959 USD |
| 2025-09-15 |
0.1570 USD |
104,179.3860 MERL |
0.1500 USD |
0.1500 USD |
0.1706 USD |
0.1690 USD |
| 2025-09-14 |
0.1524 USD |
17,710.7680 MERL |
0.1528 USD |
0.1478 USD |
0.1553 USD |
0.1478 USD |
| 2025-09-13 |
0.1537 USD |
29,428.7440 MERL |
0.1538 USD |
0.1500 USD |
0.1556 USD |
0.1516 USD |
| 2025-09-12 |
0.1523 USD |
23,967.1730 MERL |
0.1486 USD |
0.1459 USD |
0.1572 USD |
0.1531 USD |
| 2025-09-11 |
0.1525 USD |
85,723.0390 MERL |
0.1380 USD |
0.1380 USD |
0.1614 USD |
0.1500 USD |
| 2025-09-10 |
0.1425 USD |
24,745.8580 MERL |
0.1368 USD |
0.1368 USD |
0.1486 USD |
0.1380 USD |
| 2025-09-09 |
0.1354 USD |
12,383.6560 MERL |
0.1393 USD |
0.1336 USD |
0.1393 USD |
0.1355 USD |
| 2025-09-08 |
0.1456 USD |
8,774.3830 MERL |
0.1486 USD |
0.1404 USD |
0.1486 USD |
0.1404 USD |
| 2025-09-07 |
0.1569 USD |
63,336.1350 MERL |
0.1585 USD |
0.1492 USD |
0.1770 USD |
0.1492 USD |
| 2025-09-06 |
0.1556 USD |
43,786.0390 MERL |
0.1629 USD |
0.1542 USD |
0.1644 USD |
0.1570 USD |
| 2025-09-05 |
0.1531 USD |
129,477.9600 MERL |
0.1556 USD |
0.1461 USD |
0.1652 USD |
0.1644 USD |
| 2025-09-04 |
0.1648 USD |
103,734.1400 MERL |
0.1629 USD |
0.1570 USD |
0.1761 USD |
0.1579 USD |
| 2025-09-03 |
0.1577 USD |
118,563.5360 MERL |
0.1556 USD |
0.1432 USD |
0.1738 USD |
0.1644 USD |
| 2025-09-02 |
0.1371 USD |
211,661.1770 MERL |
0.1213 USD |
0.1202 USD |
0.1738 USD |
0.1584 USD |
| 2025-09-01 |
0.1228 USD |
300,291.3600 MERL |
0.1191 USD |
0.1174 USD |
0.1285 USD |
0.1202 USD |
| 2025-08-31 |
0.1173 USD |
56,623.4470 MERL |
0.1138 USD |
0.1124 USD |
0.1259 USD |
0.1196 USD |
| 2025-08-30 |
0.1125 USD |
3,346.2550 MERL |
0.1107 USD |
0.1107 USD |
0.1131 USD |
0.1131 USD |
| 2025-08-29 |
0.1116 USD |
20,431.6190 MERL |
0.1148 USD |
0.1093 USD |
0.1148 USD |
0.1093 USD |
| 2025-08-28 |
0.1141 USD |
12,500.9290 MERL |
0.1133 USD |
0.1130 USD |
0.1159 USD |
0.1159 USD |
| 2025-08-27 |
0.1181 USD |
80,844.9870 MERL |
0.1180 USD |
0.1138 USD |
0.1236 USD |
0.1138 USD |
| 2025-08-26 |
0.1120 USD |
56,477.8400 MERL |
0.1083 USD |
0.1082 USD |
0.1169 USD |
0.1169 USD |
| 2025-08-25 |
0.1242 USD |
53,453.4970 MERL |
0.1250 USD |
0.1194 USD |
0.1259 USD |
0.1201 USD |
| 2025-08-24 |
0.1302 USD |
117,498.5420 MERL |
0.1336 USD |
0.1232 USD |
0.1404 USD |
0.1280 USD |
| 2025-08-23 |
0.1238 USD |
67,807.7080 MERL |
0.1236 USD |
0.1216 USD |
0.1258 USD |
0.1258 USD |
| 2025-08-22 |
0.1179 USD |
20,597.6660 MERL |
0.1173 USD |
0.1152 USD |
0.1252 USD |
0.1252 USD |
| 2025-08-21 |
0.1135 USD |
40,500.0490 MERL |
0.1109 USD |
0.1108 USD |
0.1167 USD |
0.1154 USD |
| 2025-08-20 |
0.1108 USD |
11,291.1810 MERL |
0.1084 USD |
0.1069 USD |
0.1114 USD |
0.1114 USD |
| 2025-08-19 |
0.1124 USD |
17,925.8330 MERL |
0.1163 USD |
0.1065 USD |
0.1163 USD |
0.1075 USD |
| 2025-08-18 |
0.1130 USD |
20,879.7050 MERL |
0.1143 USD |
0.1104 USD |
0.1153 USD |
0.1153 USD |
| 2025-08-17 |
0.1168 USD |
12,727.6040 MERL |
0.1143 USD |
0.1123 USD |
0.1192 USD |
0.1153 USD |
| 2025-08-16 |
0.1125 USD |
68,936.9250 MERL |
0.1084 USD |
0.1084 USD |
0.1184 USD |
0.1153 USD |
| 2025-08-15 |
0.1097 USD |
31,587.4960 MERL |
0.1094 USD |
0.1075 USD |
0.1114 USD |
0.1094 USD |
| 2025-08-14 |
0.1106 USD |
21,203.1380 MERL |
0.1123 USD |
0.1065 USD |
0.1163 USD |
0.1084 USD |
| 2025-08-13 |
0.1144 USD |
50,391.4760 MERL |
0.1163 USD |
0.1114 USD |
0.1182 USD |
0.1133 USD |
| 2025-08-12 |
0.1169 USD |
43,707.6110 MERL |
0.1114 USD |
0.1104 USD |
0.1174 USD |
0.1174 USD |
| 2025-08-11 |
0.1169 USD |
26,950.0400 MERL |
0.1153 USD |
0.1104 USD |
0.1213 USD |
0.1104 USD |
| 2025-08-10 |
0.1148 USD |
26,871.5670 MERL |
0.1163 USD |
0.1128 USD |
0.1182 USD |
0.1163 USD |
| 2025-08-09 |
0.1172 USD |
12,481.2600 MERL |
0.1143 USD |
0.1143 USD |
0.1192 USD |
0.1163 USD |
| 2025-08-08 |
0.1167 USD |
44,151.9530 MERL |
0.1175 USD |
0.1143 USD |
0.1202 USD |
0.1154 USD |