Identifier on OKEx: MERL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-15 |
0.3529 USD |
1,055.3650 MERL |
0.3519 USD |
0.3508 USD |
0.3625 USD |
0.3625 USD |
| 2025-11-14 |
0.3587 USD |
21,019.1310 MERL |
0.3773 USD |
0.3414 USD |
0.3773 USD |
0.3448 USD |
| 2025-11-13 |
0.3672 USD |
303,655.2430 MERL |
0.3718 USD |
0.3588 USD |
0.3811 USD |
0.3733 USD |
| 2025-11-12 |
0.3784 USD |
39,446.2820 MERL |
0.3662 USD |
0.3662 USD |
0.3877 USD |
0.3701 USD |
| 2025-11-11 |
0.3676 USD |
38,420.3030 MERL |
0.3390 USD |
0.3390 USD |
0.3824 USD |
0.3642 USD |
| 2025-11-10 |
0.3558 USD |
28,539.7120 MERL |
0.3671 USD |
0.3414 USD |
0.3671 USD |
0.3434 USD |
| 2025-11-09 |
0.3743 USD |
46,496.0500 MERL |
0.4077 USD |
0.3558 USD |
0.4377 USD |
0.3671 USD |
| 2025-11-08 |
0.4296 USD |
89,067.5230 MERL |
0.4004 USD |
0.4001 USD |
0.4851 USD |
0.4302 USD |
| 2025-11-07 |
0.3775 USD |
94,244.1370 MERL |
0.3153 USD |
0.3153 USD |
0.4369 USD |
0.3995 USD |
| 2025-11-06 |
0.3152 USD |
8,471.4420 MERL |
0.3152 USD |
0.3090 USD |
0.3415 USD |
0.3101 USD |
| 2025-11-05 |
0.3119 USD |
13,984.7430 MERL |
0.3090 USD |
0.2969 USD |
0.3323 USD |
0.3217 USD |
| 2025-11-04 |
0.3146 USD |
14,266.4050 MERL |
0.3122 USD |
0.3042 USD |
0.3348 USD |
0.3121 USD |
| 2025-11-03 |
0.3147 USD |
16,798.2020 MERL |
0.3093 USD |
0.3033 USD |
0.3317 USD |
0.3061 USD |
| 2025-11-02 |
0.3144 USD |
112,721.5970 MERL |
0.3236 USD |
0.3029 USD |
0.3350 USD |
0.3085 USD |
| 2025-11-01 |
0.3215 USD |
78,868.4470 MERL |
0.3248 USD |
0.3121 USD |
0.3259 USD |
0.3249 USD |
| 2025-10-31 |
0.3343 USD |
7,722.9130 MERL |
0.3435 USD |
0.3228 USD |
0.3448 USD |
0.3305 USD |
| 2025-10-30 |
0.3340 USD |
95,903.0590 MERL |
0.3448 USD |
0.3284 USD |
0.3477 USD |
0.3405 USD |
| 2025-10-29 |
0.3284 USD |
2,005.8000 MERL |
0.3197 USD |
0.3185 USD |
0.3334 USD |
0.3334 USD |
| 2025-10-28 |
0.3409 USD |
243,602.2130 MERL |
0.3588 USD |
0.2788 USD |
0.3792 USD |
0.3088 USD |
| 2025-10-27 |
0.3891 USD |
13,156.4520 MERL |
0.4346 USD |
0.3598 USD |
0.4346 USD |
0.3598 USD |
| 2025-10-26 |
0.4233 USD |
79,434.0780 MERL |
0.3965 USD |
0.3965 USD |
0.4440 USD |
0.4352 USD |
| 2025-10-25 |
0.3988 USD |
8,885.4460 MERL |
0.3923 USD |
0.3838 USD |
0.4237 USD |
0.3898 USD |
| 2025-10-24 |
0.3833 USD |
17,816.2630 MERL |
0.3662 USD |
0.3630 USD |
0.3920 USD |
0.3920 USD |
| 2025-10-23 |
0.3483 USD |
8,744.7970 MERL |
0.3415 USD |
0.3415 USD |
0.3697 USD |
0.3589 USD |
| 2025-10-22 |
0.3499 USD |
10,396.3210 MERL |
0.3526 USD |
0.3313 USD |
0.3589 USD |
0.3333 USD |
| 2025-10-21 |
0.3457 USD |
28,976.0860 MERL |
0.3356 USD |
0.3239 USD |
0.3722 USD |
0.3637 USD |
| 2025-10-20 |
0.3308 USD |
2,211.2020 MERL |
0.3309 USD |
0.3257 USD |
0.3329 USD |
0.3308 USD |
| 2025-10-19 |
0.3112 USD |
2,043.5520 MERL |
0.3077 USD |
0.3077 USD |
0.3317 USD |
0.3317 USD |
| 2025-10-18 |
0.3185 USD |
1,534.9770 MERL |
0.3304 USD |
0.3089 USD |
0.3304 USD |
0.3089 USD |
| 2025-10-17 |
0.3510 USD |
65,442.3280 MERL |
0.3460 USD |
0.3249 USD |
0.3795 USD |
0.3249 USD |
| 2025-10-16 |
0.3167 USD |
85,764.8390 MERL |
0.3010 USD |
0.2906 USD |
0.3629 USD |
0.3498 USD |
| 2025-10-15 |
0.3112 USD |
19,234.4650 MERL |
0.3269 USD |
0.2962 USD |
0.3311 USD |
0.3003 USD |
| 2025-10-14 |
0.3289 USD |
10,684.1290 MERL |
0.3357 USD |
0.3080 USD |
0.3376 USD |
0.3080 USD |
| 2025-10-13 |
0.3478 USD |
11,524.7420 MERL |
0.3586 USD |
0.3325 USD |
0.3586 USD |
0.3523 USD |
| 2025-10-12 |
0.3681 USD |
9,949.9750 MERL |
0.3502 USD |
0.3481 USD |
0.3794 USD |
0.3729 USD |
| 2025-10-11 |
0.3630 USD |
56,410.7480 MERL |
0.3573 USD |
0.3437 USD |
0.4013 USD |
0.3598 USD |
| 2025-10-10 |
0.3582 USD |
69,550.3570 MERL |
0.3404 USD |
0.3274 USD |
0.3850 USD |
0.3596 USD |
| 2025-10-09 |
0.3377 USD |
48,833.2640 MERL |
0.3221 USD |
0.3162 USD |
0.3467 USD |
0.3404 USD |
| 2025-10-08 |
0.3539 USD |
10,348.0860 MERL |
0.3720 USD |
0.3192 USD |
0.3740 USD |
0.3221 USD |
| 2025-10-07 |
0.3653 USD |
25,456.0600 MERL |
0.3698 USD |
0.3499 USD |
0.3767 USD |
0.3720 USD |
| 2025-10-06 |
0.3626 USD |
15,575.9100 MERL |
0.3499 USD |
0.3467 USD |
0.3733 USD |
0.3670 USD |
| 2025-10-05 |
0.3575 USD |
16,704.1890 MERL |
0.3436 USD |
0.3404 USD |
0.3724 USD |
0.3532 USD |
| 2025-10-04 |
0.3387 USD |
34,861.1120 MERL |
0.3493 USD |
0.3270 USD |
0.3565 USD |
0.3404 USD |
| 2025-10-03 |
0.3325 USD |
351,524.2450 MERL |
0.3231 USD |
0.2884 USD |
0.3581 USD |
0.3495 USD |
| 2025-10-02 |
0.3045 USD |
66,690.6530 MERL |
0.2938 USD |
0.2831 USD |
0.3311 USD |
0.3226 USD |
| 2025-10-01 |
0.2969 USD |
22,871.4320 MERL |
0.3048 USD |
0.2858 USD |
0.3076 USD |
0.2911 USD |
| 2025-09-30 |
0.3117 USD |
15,185.5580 MERL |
0.3251 USD |
0.2965 USD |
0.3251 USD |
0.3030 USD |
| 2025-09-29 |
0.3320 USD |
36,815.5960 MERL |
0.3342 USD |
0.3133 USD |
0.3467 USD |
0.3279 USD |
| 2025-09-28 |
0.3113 USD |
16,016.8640 MERL |
0.3020 USD |
0.2858 USD |
0.3404 USD |
0.3379 USD |
| 2025-09-27 |
0.3130 USD |
39,087.9590 MERL |
0.2938 USD |
0.2931 USD |
0.3435 USD |
0.3048 USD |