Identifier on OKEx: MERL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.1295 USD |
44,308.1160 MERL |
0.1212 USD |
0.1207 USD |
0.1344 USD |
0.1334 USD |
| 2025-05-27 |
0.1189 USD |
9,751.9660 MERL |
0.1171 USD |
0.1171 USD |
0.1199 USD |
0.1180 USD |
| 2025-05-26 |
0.1202 USD |
16,039.4310 MERL |
0.1254 USD |
0.1148 USD |
0.1254 USD |
0.1148 USD |
| 2025-05-25 |
0.1143 USD |
23,943.2350 MERL |
0.1150 USD |
0.1108 USD |
0.1185 USD |
0.1165 USD |
| 2025-05-24 |
0.1277 USD |
32,438.9850 MERL |
0.1358 USD |
0.1135 USD |
0.1380 USD |
0.1135 USD |
| 2025-05-23 |
0.1475 USD |
109,266.0550 MERL |
0.1365 USD |
0.1330 USD |
0.1610 USD |
0.1335 USD |
| 2025-05-22 |
0.1240 USD |
231,331.9120 MERL |
0.0982 USD |
0.0982 USD |
0.1395 USD |
0.1366 USD |
| 2025-05-21 |
0.0914 USD |
101,375.9940 MERL |
0.0926 USD |
0.0875 USD |
0.0958 USD |
0.0958 USD |
| 2025-05-20 |
0.0977 USD |
127,504.7060 MERL |
0.1007 USD |
0.0892 USD |
0.1054 USD |
0.0922 USD |
| 2025-05-19 |
0.1073 USD |
61,494.3320 MERL |
0.1142 USD |
0.1032 USD |
0.1142 USD |
0.1032 USD |
| 2025-05-18 |
0.1142 USD |
8,076.2660 MERL |
0.1091 USD |
0.1091 USD |
0.1171 USD |
0.1138 USD |
| 2025-05-17 |
0.1090 USD |
108,622.8220 MERL |
0.1031 USD |
0.0997 USD |
0.1184 USD |
0.1120 USD |
| 2025-05-16 |
0.1117 USD |
6,671.5980 MERL |
0.1210 USD |
0.1103 USD |
0.1220 USD |
0.1103 USD |
| 2025-05-15 |
0.1133 USD |
22,683.7760 MERL |
0.1058 USD |
0.1058 USD |
0.1201 USD |
0.1196 USD |
| 2025-05-14 |
0.1201 USD |
29,793.2220 MERL |
0.1141 USD |
0.1118 USD |
0.1280 USD |
0.1118 USD |
| 2025-05-13 |
0.1150 USD |
21,478.6390 MERL |
0.1077 USD |
0.1077 USD |
0.1194 USD |
0.1194 USD |
| 2025-05-12 |
0.1160 USD |
33,737.2150 MERL |
0.1189 USD |
0.1052 USD |
0.1222 USD |
0.1066 USD |
| 2025-05-11 |
0.1175 USD |
68,051.9200 MERL |
0.1117 USD |
0.1108 USD |
0.1281 USD |
0.1174 USD |
| 2025-05-10 |
0.1143 USD |
40,344.7900 MERL |
0.1160 USD |
0.1085 USD |
0.1202 USD |
0.1113 USD |
| 2025-05-09 |
0.1131 USD |
41,790.8190 MERL |
0.1038 USD |
0.1038 USD |
0.1187 USD |
0.1114 USD |
| 2025-05-08 |
0.1008 USD |
23,689.4310 MERL |
0.1015 USD |
0.0989 USD |
0.1076 USD |
0.1076 USD |
| 2025-05-07 |
0.0969 USD |
52,996.2720 MERL |
0.0889 USD |
0.0889 USD |
0.1017 USD |
0.0965 USD |
| 2025-05-06 |
0.0915 USD |
22,221.0280 MERL |
0.0915 USD |
0.0888 USD |
0.0944 USD |
0.0895 USD |
| 2025-05-05 |
0.0913 USD |
5,479.4520 MERL |
0.0913 USD |
0.0913 USD |
0.0913 USD |
0.0913 USD |
| 2025-05-04 |
0.0900 USD |
20,246.3450 MERL |
0.0871 USD |
0.0859 USD |
0.0932 USD |
0.0889 USD |
| 2025-05-03 |
0.0912 USD |
5,484.8610 MERL |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2025-05-02 |
0.0974 USD |
421.4630 MERL |
0.0974 USD |
0.0974 USD |
0.0974 USD |
0.0974 USD |
| 2025-05-01 |
0.0983 USD |
7,321.8770 MERL |
0.0961 USD |
0.0958 USD |
0.0995 USD |
0.0995 USD |
| 2025-04-30 |
0.0966 USD |
15,834.5550 MERL |
0.0977 USD |
0.0934 USD |
0.0977 USD |
0.0938 USD |
| 2025-04-29 |
0.0996 USD |
22,991.1980 MERL |
0.1031 USD |
0.0956 USD |
0.1031 USD |
0.0956 USD |
| 2025-04-28 |
0.1005 USD |
28,834.0060 MERL |
0.0972 USD |
0.0956 USD |
0.1020 USD |
0.1011 USD |
| 2025-04-27 |
0.1014 USD |
27,111.7560 MERL |
0.1055 USD |
0.0988 USD |
0.1055 USD |
0.1007 USD |
| 2025-04-26 |
0.1141 USD |
48,015.3610 MERL |
0.1098 USD |
0.1098 USD |
0.1188 USD |
0.1153 USD |
| 2025-04-25 |
0.1061 USD |
15,368.5520 MERL |
0.1054 USD |
0.1049 USD |
0.1110 USD |
0.1058 USD |
| 2025-04-24 |
0.1050 USD |
105,796.8860 MERL |
0.0889 USD |
0.0872 USD |
0.1225 USD |
0.1090 USD |
| 2025-04-23 |
0.0883 USD |
43,195.5640 MERL |
0.0851 USD |
0.0851 USD |
0.0942 USD |
0.0893 USD |
| 2025-04-22 |
0.0792 USD |
48,174.8010 MERL |
0.0788 USD |
0.0776 USD |
0.0823 USD |
0.0823 USD |
| 2025-04-21 |
0.0813 USD |
43,956.0730 MERL |
0.0813 USD |
0.0795 USD |
0.0853 USD |
0.0795 USD |
| 2025-04-20 |
0.0784 USD |
32,249.3590 MERL |
0.0777 USD |
0.0777 USD |
0.0789 USD |
0.0789 USD |
| 2025-04-19 |
0.0762 USD |
10,972.4150 MERL |
0.0765 USD |
0.0760 USD |
0.0766 USD |
0.0760 USD |
| 2025-04-18 |
0.0758 USD |
11,348.9030 MERL |
0.0752 USD |
0.0752 USD |
0.0767 USD |
0.0764 USD |
| 2025-04-17 |
0.0745 USD |
21,600.4740 MERL |
0.0745 USD |
0.0744 USD |
0.0748 USD |
0.0748 USD |
| 2025-04-15 |
0.0774 USD |
6,958.6150 MERL |
0.0773 USD |
0.0773 USD |
0.0783 USD |
0.0783 USD |
| 2025-04-14 |
0.0768 USD |
32,639.9900 MERL |
0.0748 USD |
0.0746 USD |
0.0798 USD |
0.0768 USD |
| 2025-04-13 |
0.0788 USD |
16,691.4130 MERL |
0.0806 USD |
0.0745 USD |
0.0806 USD |
0.0745 USD |
| 2025-04-12 |
0.0818 USD |
37,024.7890 MERL |
0.0853 USD |
0.0793 USD |
0.0853 USD |
0.0835 USD |
| 2025-04-11 |
0.0858 USD |
18,958.6290 MERL |
0.0837 USD |
0.0835 USD |
0.0874 USD |
0.0870 USD |
| 2025-04-10 |
0.0839 USD |
59,236.7740 MERL |
0.0857 USD |
0.0820 USD |
0.0857 USD |
0.0828 USD |
| 2025-04-09 |
0.0868 USD |
62,254.8000 MERL |
0.0865 USD |
0.0819 USD |
0.0898 USD |
0.0886 USD |
| 2025-04-08 |
0.0862 USD |
4,671.1120 MERL |
0.0915 USD |
0.0837 USD |
0.0915 USD |
0.0837 USD |