Identifier on OKEx: MENGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-05 |
0.5335 USDT |
40,796.7309 MENGO |
0.5160 USDT |
0.5160 USDT |
0.5580 USDT |
0.5462 USDT |
| 2023-09-04 |
0.5284 USDT |
31,738.0576 MENGO |
0.5273 USDT |
0.5112 USDT |
0.5463 USDT |
0.5163 USDT |
| 2023-09-03 |
0.5247 USDT |
14,747.3266 MENGO |
0.5152 USDT |
0.5093 USDT |
0.5368 USDT |
0.5273 USDT |
| 2023-09-02 |
0.5133 USDT |
33,033.0117 MENGO |
0.5200 USDT |
0.4998 USDT |
0.5299 USDT |
0.5152 USDT |
| 2023-09-01 |
0.5025 USDT |
23,814.3709 MENGO |
0.4975 USDT |
0.4795 USDT |
0.5213 USDT |
0.5200 USDT |
| 2023-08-31 |
0.5001 USDT |
40,719.5798 MENGO |
0.5219 USDT |
0.4760 USDT |
0.5219 USDT |
0.4975 USDT |
| 2023-08-30 |
0.5391 USDT |
127,184.0182 MENGO |
0.5056 USDT |
0.5039 USDT |
0.6000 USDT |
0.5248 USDT |
| 2023-08-29 |
0.4939 USDT |
17,751.4923 MENGO |
0.4855 USDT |
0.4800 USDT |
0.5056 USDT |
0.5040 USDT |
| 2023-08-28 |
0.4880 USDT |
3,072.3485 MENGO |
0.4881 USDT |
0.4806 USDT |
0.4949 USDT |
0.4834 USDT |
| 2023-08-27 |
0.4815 USDT |
9,477.2487 MENGO |
0.4713 USDT |
0.4641 USDT |
0.4950 USDT |
0.4919 USDT |
| 2023-08-26 |
0.4682 USDT |
10,952.7631 MENGO |
0.4694 USDT |
0.4620 USDT |
0.4780 USDT |
0.4713 USDT |
| 2023-08-25 |
0.4686 USDT |
17,480.9216 MENGO |
0.4844 USDT |
0.4607 USDT |
0.4844 USDT |
0.4694 USDT |
| 2023-08-24 |
0.4850 USDT |
26,053.2992 MENGO |
0.4850 USDT |
0.4710 USDT |
0.4918 USDT |
0.4868 USDT |
| 2023-08-23 |
0.4800 USDT |
14,108.2641 MENGO |
0.4750 USDT |
0.4713 USDT |
0.4850 USDT |
0.4850 USDT |
| 2023-08-22 |
0.4810 USDT |
24,606.3151 MENGO |
0.5023 USDT |
0.4700 USDT |
0.5023 USDT |
0.4770 USDT |
| 2023-08-21 |
0.4967 USDT |
53,669.2116 MENGO |
0.4661 USDT |
0.4639 USDT |
0.5181 USDT |
0.5023 USDT |
| 2023-08-20 |
0.4735 USDT |
123,859.4337 MENGO |
0.4500 USDT |
0.4420 USDT |
0.5000 USDT |
0.4670 USDT |
| 2023-08-19 |
0.4785 USDT |
350,899.9022 MENGO |
0.4412 USDT |
0.4320 USDT |
0.5350 USDT |
0.4500 USDT |
| 2023-08-18 |
0.4357 USDT |
15,303.2095 MENGO |
0.4390 USDT |
0.4267 USDT |
0.4456 USDT |
0.4389 USDT |
| 2023-08-17 |
0.4522 USDT |
119,513.7658 MENGO |
0.4468 USDT |
0.4263 USDT |
0.4950 USDT |
0.4394 USDT |
| 2023-08-16 |
0.4503 USDT |
27,968.0024 MENGO |
0.4581 USDT |
0.4400 USDT |
0.4628 USDT |
0.4431 USDT |
| 2023-08-15 |
0.4646 USDT |
35,264.7744 MENGO |
0.4675 USDT |
0.4500 USDT |
0.4787 USDT |
0.4589 USDT |
| 2023-08-14 |
0.4820 USDT |
97,625.8825 MENGO |
0.5096 USDT |
0.4616 USDT |
0.5279 USDT |
0.4700 USDT |
| 2023-08-13 |
0.5064 USDT |
146,363.6264 MENGO |
0.4603 USDT |
0.4500 USDT |
0.5500 USDT |
0.5083 USDT |
| 2023-08-12 |
0.4666 USDT |
22,242.3442 MENGO |
0.4562 USDT |
0.4553 USDT |
0.4730 USDT |
0.4604 USDT |
| 2023-08-11 |
0.4558 USDT |
14,472.3554 MENGO |
0.4600 USDT |
0.4500 USDT |
0.4652 USDT |
0.4562 USDT |
| 2023-08-10 |
0.4624 USDT |
20,018.2210 MENGO |
0.4730 USDT |
0.4568 USDT |
0.4730 USDT |
0.4600 USDT |
| 2023-08-09 |
0.4725 USDT |
28,753.4431 MENGO |
0.4730 USDT |
0.4660 USDT |
0.4730 USDT |
0.4730 USDT |
| 2023-08-08 |
0.4739 USDT |
36,407.9964 MENGO |
0.4788 USDT |
0.4696 USDT |
0.4865 USDT |
0.4730 USDT |
| 2023-08-07 |
0.4814 USDT |
23,447.0823 MENGO |
0.4877 USDT |
0.4660 USDT |
0.4920 USDT |
0.4775 USDT |
| 2023-08-06 |
0.4818 USDT |
29,922.3836 MENGO |
0.4842 USDT |
0.4669 USDT |
0.4880 USDT |
0.4877 USDT |
| 2023-08-05 |
0.4788 USDT |
196,861.0641 MENGO |
0.4938 USDT |
0.4400 USDT |
0.5200 USDT |
0.4842 USDT |
| 2023-08-04 |
0.4954 USDT |
32,872.0466 MENGO |
0.4916 USDT |
0.4869 USDT |
0.5020 USDT |
0.4938 USDT |
| 2023-08-03 |
0.4917 USDT |
50,095.4202 MENGO |
0.4866 USDT |
0.4842 USDT |
0.5005 USDT |
0.4916 USDT |
| 2023-08-02 |
0.4927 USDT |
70,717.1543 MENGO |
0.4959 USDT |
0.4842 USDT |
0.5005 USDT |
0.4864 USDT |
| 2023-08-01 |
0.4931 USDT |
37,026.6063 MENGO |
0.5086 USDT |
0.4830 USDT |
0.5111 USDT |
0.4960 USDT |
| 2023-07-31 |
0.4995 USDT |
95,944.4642 MENGO |
0.4850 USDT |
0.4830 USDT |
0.5190 USDT |
0.5115 USDT |
| 2023-07-30 |
0.4957 USDT |
60,532.9440 MENGO |
0.5037 USDT |
0.4825 USDT |
0.5050 USDT |
0.4850 USDT |
| 2023-07-29 |
0.5059 USDT |
116,155.0503 MENGO |
0.5230 USDT |
0.4961 USDT |
0.5274 USDT |
0.5019 USDT |
| 2023-07-28 |
0.5036 USDT |
189,365.7608 MENGO |
0.5000 USDT |
0.4777 USDT |
0.5300 USDT |
0.5228 USDT |
| 2023-07-27 |
0.5173 USDT |
542,203.3999 MENGO |
0.5450 USDT |
0.4925 USDT |
0.5700 USDT |
0.5049 USDT |
| 2023-07-26 |
0.6503 USDT |
1,278,905.5689 MENGO |
0.7800 USDT |
0.5042 USDT |
0.7800 USDT |
0.5400 USDT |
| 2023-07-25 |
0.9333 USDT |
4,061,067.7474 MENGO |
0.4032 USDT |
0.3993 USDT |
2.8333 USDT |
0.7800 USDT |
| 2023-07-24 |
0.4030 USDT |
14,599.2717 MENGO |
0.4228 USDT |
0.3953 USDT |
0.4267 USDT |
0.3993 USDT |
| 2023-07-23 |
0.4594 USDT |
180,375.0765 MENGO |
0.4156 USDT |
0.4100 USDT |
0.5400 USDT |
0.4222 USDT |
| 2023-07-22 |
0.4142 USDT |
10,666.1376 MENGO |
0.4047 USDT |
0.4035 USDT |
0.4198 USDT |
0.4144 USDT |
| 2023-07-21 |
0.4050 USDT |
2,022.4117 MENGO |
0.4018 USDT |
0.3978 USDT |
0.4120 USDT |
0.4060 USDT |
| 2023-07-20 |
0.4007 USDT |
7,918.9978 MENGO |
0.4019 USDT |
0.3949 USDT |
0.4046 USDT |
0.4046 USDT |
| 2023-07-19 |
0.3978 USDT |
27,024.5382 MENGO |
0.4141 USDT |
0.3827 USDT |
0.4148 USDT |
0.4035 USDT |
| 2023-07-18 |
0.4156 USDT |
10,634.8138 MENGO |
0.4205 USDT |
0.4048 USDT |
0.4277 USDT |
0.4150 USDT |