Identifier on OKEx: MENGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-14 |
0.5591 USDT |
35,215.4055 MENGO |
0.5572 USDT |
0.5500 USDT |
0.5690 USDT |
0.5652 USDT |
| 2023-12-13 |
0.5540 USDT |
28,782.9113 MENGO |
0.5655 USDT |
0.5464 USDT |
0.5655 USDT |
0.5566 USDT |
| 2023-12-12 |
0.5501 USDT |
38,163.1470 MENGO |
0.5501 USDT |
0.5401 USDT |
0.5680 USDT |
0.5655 USDT |
| 2023-12-11 |
0.5595 USDT |
152,786.7208 MENGO |
0.5712 USDT |
0.5400 USDT |
0.5941 USDT |
0.5504 USDT |
| 2023-12-10 |
0.5752 USDT |
46,669.5453 MENGO |
0.5852 USDT |
0.5618 USDT |
0.5852 USDT |
0.5704 USDT |
| 2023-12-09 |
0.5837 USDT |
71,482.2838 MENGO |
0.5809 USDT |
0.5722 USDT |
0.5936 USDT |
0.5850 USDT |
| 2023-12-08 |
0.5821 USDT |
131,393.8964 MENGO |
0.5743 USDT |
0.5663 USDT |
0.5999 USDT |
0.5809 USDT |
| 2023-12-07 |
0.5698 USDT |
67,470.9616 MENGO |
0.5669 USDT |
0.5612 USDT |
0.5850 USDT |
0.5694 USDT |
| 2023-12-06 |
0.5682 USDT |
108,047.7707 MENGO |
0.5523 USDT |
0.5505 USDT |
0.6100 USDT |
0.5630 USDT |
| 2023-12-05 |
0.5528 USDT |
64,131.5370 MENGO |
0.5564 USDT |
0.5461 USDT |
0.5642 USDT |
0.5518 USDT |
| 2023-12-04 |
0.5583 USDT |
79,747.4374 MENGO |
0.5631 USDT |
0.5500 USDT |
0.5700 USDT |
0.5564 USDT |
| 2023-12-03 |
0.5540 USDT |
89,724.6581 MENGO |
0.5515 USDT |
0.5440 USDT |
0.5793 USDT |
0.5631 USDT |
| 2023-12-02 |
0.5606 USDT |
123,142.0455 MENGO |
0.5615 USDT |
0.5468 USDT |
0.5886 USDT |
0.5515 USDT |
| 2023-12-01 |
0.5591 USDT |
211,729.4255 MENGO |
0.5371 USDT |
0.5340 USDT |
0.6000 USDT |
0.5627 USDT |
| 2023-11-30 |
0.5480 USDT |
192,516.0634 MENGO |
0.5374 USDT |
0.5321 USDT |
0.6015 USDT |
0.5371 USDT |
| 2023-11-29 |
0.5728 USDT |
719,287.2979 MENGO |
0.5820 USDT |
0.5353 USDT |
0.6230 USDT |
0.5374 USDT |
| 2023-11-28 |
0.7564 USDT |
2,395,066.2775 MENGO |
0.5359 USDT |
0.5272 USDT |
0.9888 USDT |
0.5839 USDT |
| 2023-11-27 |
0.5251 USDT |
26,972.1910 MENGO |
0.5335 USDT |
0.5163 USDT |
0.5376 USDT |
0.5339 USDT |
| 2023-11-26 |
0.5341 USDT |
27,953.6341 MENGO |
0.5299 USDT |
0.5208 USDT |
0.5488 USDT |
0.5375 USDT |
| 2023-11-25 |
0.5197 USDT |
14,547.5801 MENGO |
0.5148 USDT |
0.5131 USDT |
0.5299 USDT |
0.5299 USDT |
| 2023-11-24 |
0.5217 USDT |
22,940.5564 MENGO |
0.5184 USDT |
0.5110 USDT |
0.5300 USDT |
0.5150 USDT |
| 2023-11-23 |
0.5109 USDT |
24,863.9584 MENGO |
0.5050 USDT |
0.5048 USDT |
0.5198 USDT |
0.5184 USDT |
| 2023-11-22 |
0.5040 USDT |
34,576.1170 MENGO |
0.5078 USDT |
0.4953 USDT |
0.5111 USDT |
0.5078 USDT |
| 2023-11-21 |
0.5174 USDT |
25,795.7494 MENGO |
0.5262 USDT |
0.5041 USDT |
0.5296 USDT |
0.5109 USDT |
| 2023-11-20 |
0.5196 USDT |
21,769.8028 MENGO |
0.5225 USDT |
0.5151 USDT |
0.5300 USDT |
0.5264 USDT |
| 2023-11-19 |
0.5189 USDT |
5,679.6823 MENGO |
0.5188 USDT |
0.5152 USDT |
0.5247 USDT |
0.5226 USDT |
| 2023-11-18 |
0.5162 USDT |
15,767.4027 MENGO |
0.5178 USDT |
0.5137 USDT |
0.5249 USDT |
0.5156 USDT |
| 2023-11-17 |
0.5245 USDT |
74,636.6962 MENGO |
0.5180 USDT |
0.5110 USDT |
0.5500 USDT |
0.5190 USDT |
| 2023-11-16 |
0.5301 USDT |
79,772.8837 MENGO |
0.5249 USDT |
0.5150 USDT |
0.5500 USDT |
0.5180 USDT |
| 2023-11-15 |
0.5253 USDT |
30,559.1783 MENGO |
0.5200 USDT |
0.5135 USDT |
0.5388 USDT |
0.5208 USDT |
| 2023-11-14 |
0.5230 USDT |
58,554.7216 MENGO |
0.5112 USDT |
0.5102 USDT |
0.5360 USDT |
0.5200 USDT |
| 2023-11-13 |
0.5242 USDT |
50,997.0432 MENGO |
0.5177 USDT |
0.5111 USDT |
0.5400 USDT |
0.5111 USDT |
| 2023-11-12 |
0.5138 USDT |
44,892.8746 MENGO |
0.5110 USDT |
0.5098 USDT |
0.5280 USDT |
0.5197 USDT |
| 2023-11-11 |
0.5216 USDT |
166,668.2155 MENGO |
0.5136 USDT |
0.4968 USDT |
0.5661 USDT |
0.5110 USDT |
| 2023-11-10 |
0.5056 USDT |
77,492.7108 MENGO |
0.5133 USDT |
0.4954 USDT |
0.5201 USDT |
0.5137 USDT |
| 2023-11-09 |
0.5184 USDT |
68,289.3634 MENGO |
0.5246 USDT |
0.5000 USDT |
0.5323 USDT |
0.5122 USDT |
| 2023-11-08 |
0.5242 USDT |
50,205.6768 MENGO |
0.5167 USDT |
0.5129 USDT |
0.5340 USDT |
0.5241 USDT |
| 2023-11-07 |
0.5185 USDT |
68,170.1522 MENGO |
0.5168 USDT |
0.5050 USDT |
0.5470 USDT |
0.5129 USDT |
| 2023-11-06 |
0.5206 USDT |
38,580.4191 MENGO |
0.5145 USDT |
0.5115 USDT |
0.5363 USDT |
0.5205 USDT |
| 2023-11-05 |
0.5249 USDT |
19,385.9835 MENGO |
0.5200 USDT |
0.5169 USDT |
0.5336 USDT |
0.5185 USDT |
| 2023-11-04 |
0.5137 USDT |
11,220.8611 MENGO |
0.5072 USDT |
0.5070 USDT |
0.5287 USDT |
0.5199 USDT |
| 2023-11-03 |
0.5074 USDT |
37,711.1625 MENGO |
0.5215 USDT |
0.4980 USDT |
0.5261 USDT |
0.5072 USDT |
| 2023-11-02 |
0.5218 USDT |
67,106.8835 MENGO |
0.5200 USDT |
0.5046 USDT |
0.5478 USDT |
0.5215 USDT |
| 2023-11-01 |
0.5232 USDT |
73,681.4650 MENGO |
0.5120 USDT |
0.4970 USDT |
0.5552 USDT |
0.5200 USDT |
| 2023-10-31 |
0.5118 USDT |
103,186.5272 MENGO |
0.5241 USDT |
0.4994 USDT |
0.5282 USDT |
0.5120 USDT |
| 2023-10-30 |
0.5645 USDT |
465,891.8584 MENGO |
0.5040 USDT |
0.4900 USDT |
0.6460 USDT |
0.5241 USDT |
| 2023-10-29 |
0.4986 USDT |
63,141.8471 MENGO |
0.5111 USDT |
0.4830 USDT |
0.5290 USDT |
0.5040 USDT |
| 2023-10-28 |
0.5253 USDT |
194,412.7528 MENGO |
0.4954 USDT |
0.4700 USDT |
0.5825 USDT |
0.5111 USDT |
| 2023-10-27 |
0.4786 USDT |
134,152.9437 MENGO |
0.4900 USDT |
0.4641 USDT |
0.5020 USDT |
0.4957 USDT |
| 2023-10-26 |
0.4891 USDT |
118,038.8709 MENGO |
0.4860 USDT |
0.4820 USDT |
0.5008 USDT |
0.4943 USDT |