Crypto exchange OKEx

Market Flamengo Fan Token (MENGO) / Tether (USDT)

Identifier on OKEx: MENGO-USDT
Date Price Volume Open Low High Close
2023-10-25 0.4970 USDT 316,694.6634 MENGO 0.5090 USDT 0.4818 USDT 0.5133 USDT 0.4860 USDT
2023-10-24 0.7693 USDT 6,540,931.4164 MENGO 0.5179 USDT 0.5020 USDT 1.3888 USDT 0.5092 USDT
2023-10-23 0.5658 USDT 1,078,287.2328 MENGO 0.4589 USDT 0.4567 USDT 0.6800 USDT 0.5208 USDT
2023-10-22 0.4521 USDT 6,761.3554 MENGO 0.4446 USDT 0.4444 USDT 0.4633 USDT 0.4588 USDT
2023-10-21 0.4339 USDT 9,553.6366 MENGO 0.4360 USDT 0.4246 USDT 0.4460 USDT 0.4444 USDT
2023-10-20 0.4353 USDT 7,917.1426 MENGO 0.4307 USDT 0.4291 USDT 0.4431 USDT 0.4400 USDT
2023-10-19 0.4342 USDT 8,077.1499 MENGO 0.4406 USDT 0.4290 USDT 0.4406 USDT 0.4291 USDT
2023-10-18 0.4437 USDT 60,612.9620 MENGO 0.4459 USDT 0.4403 USDT 0.4472 USDT 0.4406 USDT
2023-10-17 0.4473 USDT 14,066.1969 MENGO 0.4372 USDT 0.4372 USDT 0.4600 USDT 0.4473 USDT
2023-10-16 0.4467 USDT 28,334.2920 MENGO 0.4316 USDT 0.4269 USDT 0.4840 USDT 0.4372 USDT
2023-10-15 0.4352 USDT 16,633.3422 MENGO 0.4501 USDT 0.4262 USDT 0.4507 USDT 0.4315 USDT
2023-10-14 0.4459 USDT 1,186.5116 MENGO 0.4523 USDT 0.4406 USDT 0.4523 USDT 0.4500 USDT
2023-10-13 0.4488 USDT 3,297.8165 MENGO 0.4510 USDT 0.4450 USDT 0.4556 USDT 0.4516 USDT
2023-10-12 0.4518 USDT 4,754.8634 MENGO 0.4511 USDT 0.4510 USDT 0.4551 USDT 0.4525 USDT
2023-10-11 0.4531 USDT 29,595.2368 MENGO 0.4501 USDT 0.4501 USDT 0.4581 USDT 0.4510 USDT
2023-10-10 0.4521 USDT 3,868.7603 MENGO 0.4515 USDT 0.4501 USDT 0.4600 USDT 0.4501 USDT
2023-10-09 0.4596 USDT 20,085.1107 MENGO 0.4731 USDT 0.4510 USDT 0.4767 USDT 0.4515 USDT
2023-10-08 0.4740 USDT 112,935.0886 MENGO 0.4642 USDT 0.4641 USDT 0.4850 USDT 0.4735 USDT
2023-10-07 0.4648 USDT 106,893.5756 MENGO 0.4601 USDT 0.4567 USDT 0.4710 USDT 0.4640 USDT
2023-10-06 0.4597 USDT 6,496.3503 MENGO 0.4525 USDT 0.4510 USDT 0.4649 USDT 0.4600 USDT
2023-10-05 0.4535 USDT 30,203.0123 MENGO 0.4551 USDT 0.4480 USDT 0.4700 USDT 0.4554 USDT
2023-10-04 0.4750 USDT 78,237.4744 MENGO 0.4581 USDT 0.4500 USDT 0.5226 USDT 0.4533 USDT
2023-10-03 0.4623 USDT 17,196.1590 MENGO 0.4525 USDT 0.4480 USDT 0.4786 USDT 0.4578 USDT
2023-10-02 0.4556 USDT 10,255.2249 MENGO 0.4597 USDT 0.4500 USDT 0.4630 USDT 0.4525 USDT
2023-10-01 0.4581 USDT 6,391.8054 MENGO 0.4563 USDT 0.4544 USDT 0.4600 USDT 0.4597 USDT
2023-09-30 0.4556 USDT 1,947.9247 MENGO 0.4512 USDT 0.4512 USDT 0.4619 USDT 0.4563 USDT
2023-09-29 0.4543 USDT 12,146.7323 MENGO 0.4581 USDT 0.4513 USDT 0.4620 USDT 0.4526 USDT
2023-09-28 0.4600 USDT 51,136.0269 MENGO 0.4450 USDT 0.4413 USDT 0.4920 USDT 0.4563 USDT
2023-09-27 0.4529 USDT 22,693.6172 MENGO 0.4590 USDT 0.4400 USDT 0.4638 USDT 0.4450 USDT
2023-09-26 0.4640 USDT 6,017.3429 MENGO 0.4780 USDT 0.4500 USDT 0.4780 USDT 0.4600 USDT
2023-09-25 0.4733 USDT 7,783.9896 MENGO 0.4780 USDT 0.4602 USDT 0.4800 USDT 0.4780 USDT
2023-09-24 0.4874 USDT 20,951.6031 MENGO 0.4908 USDT 0.4681 USDT 0.4970 USDT 0.4780 USDT
2023-09-23 0.4957 USDT 1,686.2671 MENGO 0.4943 USDT 0.4911 USDT 0.5000 USDT 0.4919 USDT
2023-09-22 0.4951 USDT 1,823.3036 MENGO 0.4994 USDT 0.4920 USDT 0.5031 USDT 0.4920 USDT
2023-09-21 0.5072 USDT 10,116.6368 MENGO 0.5050 USDT 0.4964 USDT 0.5081 USDT 0.4994 USDT
2023-09-20 0.5025 USDT 7,715.4703 MENGO 0.5031 USDT 0.4996 USDT 0.5095 USDT 0.5021 USDT
2023-09-19 0.5106 USDT 14,095.7930 MENGO 0.5116 USDT 0.5000 USDT 0.5133 USDT 0.5068 USDT
2023-09-18 0.5133 USDT 28,047.6693 MENGO 0.5308 USDT 0.5007 USDT 0.5310 USDT 0.5125 USDT
2023-09-17 0.5287 USDT 9,117.4939 MENGO 0.5402 USDT 0.5200 USDT 0.5406 USDT 0.5310 USDT
2023-09-16 0.5386 USDT 8,354.3236 MENGO 0.5278 USDT 0.5204 USDT 0.5537 USDT 0.5386 USDT
2023-09-15 0.5398 USDT 22,223.3662 MENGO 0.5542 USDT 0.5185 USDT 0.5630 USDT 0.5280 USDT
2023-09-14 0.5578 USDT 29,149.8654 MENGO 0.5425 USDT 0.5373 USDT 0.5757 USDT 0.5520 USDT
2023-09-13 0.5435 USDT 16,116.4350 MENGO 0.5395 USDT 0.5395 USDT 0.5582 USDT 0.5459 USDT
2023-09-12 0.5843 USDT 117,996.0545 MENGO 0.5111 USDT 0.5110 USDT 0.6800 USDT 0.5395 USDT
2023-09-11 0.5343 USDT 20,579.8842 MENGO 0.5590 USDT 0.5110 USDT 0.5665 USDT 0.5110 USDT
2023-09-10 0.5533 USDT 4,990.3076 MENGO 0.5682 USDT 0.5425 USDT 0.5695 USDT 0.5590 USDT
2023-09-09 0.5845 USDT 17,021.9255 MENGO 0.5725 USDT 0.5609 USDT 0.6045 USDT 0.5704 USDT
2023-09-08 0.5802 USDT 49,064.8495 MENGO 0.5707 USDT 0.5530 USDT 0.6293 USDT 0.5717 USDT
2023-09-07 0.5693 USDT 42,375.5059 MENGO 0.5368 USDT 0.5230 USDT 0.6200 USDT 0.5707 USDT
2023-09-06 0.5427 USDT 11,570.0245 MENGO 0.5425 USDT 0.5253 USDT 0.5560 USDT 0.5368 USDT