Identifier on OKEx: MEMEFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.0023 USD |
71,561,151.0000 MEMEFI |
0.0023 USD |
0.0015 USD |
0.0029 USD |
0.0016 USD |
| 2025-04-23 |
0.0016 USD |
82,917,678.4000 MEMEFI |
0.0010 USD |
0.0008 USD |
0.0095 USD |
0.0024 USD |
| 2025-04-22 |
0.0009 USD |
17,395,863.8000 MEMEFI |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-21 |
0.0008 USD |
7,522,823.8000 MEMEFI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-20 |
0.0008 USD |
6,121,798.4000 MEMEFI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-19 |
0.0007 USD |
2,412,472.5000 MEMEFI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-18 |
0.0007 USD |
12,740,024.5000 MEMEFI |
0.0006 USD |
0.0006 USD |
0.0009 USD |
0.0007 USD |
| 2025-04-17 |
0.0008 USD |
18,672,380.5000 MEMEFI |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2025-04-16 |
0.0007 USD |
1,172,957.2000 MEMEFI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-04-15 |
0.0007 USD |
2,592,252.9000 MEMEFI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-04-14 |
0.0007 USD |
1,408,063.8000 MEMEFI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-04-13 |
0.0007 USD |
7,202,736.6000 MEMEFI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-04-12 |
0.0007 USD |
6,969,675.3000 MEMEFI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-04-11 |
0.0007 USD |
4,647,157.6000 MEMEFI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-04-10 |
0.0007 USD |
4,636,856.3000 MEMEFI |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-04-09 |
0.0007 USD |
1,980,334.3000 MEMEFI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-04-08 |
0.0007 USD |
1,466,170.3000 MEMEFI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-04-07 |
0.0006 USD |
1,423,854.1000 MEMEFI |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-04-06 |
0.0008 USD |
2,809,223.7000 MEMEFI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-04-05 |
0.0007 USD |
1,405,729.4000 MEMEFI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-04-04 |
0.0007 USD |
2,963,355.7000 MEMEFI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-04-03 |
0.0007 USD |
3,182,959.0000 MEMEFI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-02 |
0.0008 USD |
7,755,521.8000 MEMEFI |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-04-01 |
0.0009 USD |
5,033,216.8000 MEMEFI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-03-31 |
0.0009 USD |
4,290,001.6000 MEMEFI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-03-30 |
0.0009 USD |
2,738,962.6000 MEMEFI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-03-29 |
0.0010 USD |
13,804,260.8000 MEMEFI |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-03-28 |
0.0009 USD |
10,762,633.7000 MEMEFI |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-03-27 |
0.0010 USD |
5,705,202.9000 MEMEFI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-26 |
0.0010 USD |
6,142,133.5000 MEMEFI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-25 |
0.0009 USD |
3,296,251.5000 MEMEFI |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-24 |
0.0010 USD |
370,027.2000 MEMEFI |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-03-23 |
0.0010 USD |
2,061,983.0000 MEMEFI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-22 |
0.0011 USD |
7,071,479.0000 MEMEFI |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-03-21 |
0.0011 USD |
10,179,131.6000 MEMEFI |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-03-20 |
0.0011 USD |
6,507,807.2000 MEMEFI |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |