Identifier on OKEx: MEMEFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
0.0015 USD |
13,359,851.6000 MEMEFI |
0.0013 USD |
0.0013 USD |
0.0016 USD |
0.0014 USD |
| 2025-09-23 |
0.0013 USD |
4,228,085.2000 MEMEFI |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-09-22 |
0.0014 USD |
8,895,595.7000 MEMEFI |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-09-21 |
0.0015 USD |
405,907.9000 MEMEFI |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-09-20 |
0.0015 USD |
1,672,160.0000 MEMEFI |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-09-19 |
0.0016 USD |
6,249,045.7000 MEMEFI |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2025-09-18 |
0.0016 USD |
534,897.6000 MEMEFI |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-09-17 |
0.0015 USD |
1,948,202.3000 MEMEFI |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-16 |
0.0016 USD |
1,039,420.7000 MEMEFI |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-09-15 |
0.0016 USD |
6,372,824.5000 MEMEFI |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-09-14 |
0.0016 USD |
5,630,608.4000 MEMEFI |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-09-13 |
0.0016 USD |
7,751,712.9000 MEMEFI |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2025-09-12 |
0.0015 USD |
2,371,699.3000 MEMEFI |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-09-11 |
0.0015 USD |
531,002.5000 MEMEFI |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-09-10 |
0.0015 USD |
1,264,784.9000 MEMEFI |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-09-09 |
0.0015 USD |
1,095,292.5000 MEMEFI |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-09-08 |
0.0015 USD |
1,231,890.1000 MEMEFI |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-09-07 |
0.0015 USD |
911,415.7000 MEMEFI |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-09-06 |
0.0015 USD |
617,233.2000 MEMEFI |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-09-05 |
0.0015 USD |
2,494,632.2000 MEMEFI |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-09-04 |
0.0016 USD |
3,440,378.9000 MEMEFI |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-09-03 |
0.0016 USD |
3,205,200.4000 MEMEFI |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-02 |
0.0016 USD |
16,149,678.5000 MEMEFI |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-09-01 |
0.0016 USD |
8,311,008.3000 MEMEFI |
0.0017 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2025-08-31 |
0.0017 USD |
1,144,366.7000 MEMEFI |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-08-30 |
0.0017 USD |
2,163,278.8000 MEMEFI |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-08-29 |
0.0017 USD |
2,809,581.5000 MEMEFI |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-08-28 |
0.0017 USD |
7,666,839.3000 MEMEFI |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-08-27 |
0.0017 USD |
1,118,956.2000 MEMEFI |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-26 |
0.0017 USD |
7,489,094.2000 MEMEFI |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-08-25 |
0.0018 USD |
21,943,118.6000 MEMEFI |
0.0017 USD |
0.0017 USD |
0.0022 USD |
0.0017 USD |
| 2025-08-24 |
0.0017 USD |
4,085,816.2000 MEMEFI |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-23 |
0.0017 USD |
2,718,308.6000 MEMEFI |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-08-22 |
0.0017 USD |
8,485,018.6000 MEMEFI |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-21 |
0.0017 USD |
4,346,171.2000 MEMEFI |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-08-20 |
0.0018 USD |
5,736,533.6000 MEMEFI |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-08-19 |
0.0019 USD |
11,898,841.2000 MEMEFI |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-08-18 |
0.0020 USD |
9,958,995.5000 MEMEFI |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-08-17 |
0.0020 USD |
21,205,096.8000 MEMEFI |
0.0016 USD |
0.0016 USD |
0.0023 USD |
0.0021 USD |
| 2025-08-16 |
0.0017 USD |
4,431,473.0000 MEMEFI |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-15 |
0.0018 USD |
9,997,311.7000 MEMEFI |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-08-14 |
0.0019 USD |
9,699,741.7000 MEMEFI |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2025-08-13 |
0.0022 USD |
20,128,551.2000 MEMEFI |
0.0023 USD |
0.0020 USD |
0.0024 USD |
0.0020 USD |
| 2025-08-12 |
0.0022 USD |
33,059,064.7000 MEMEFI |
0.0020 USD |
0.0019 USD |
0.0024 USD |
0.0022 USD |
| 2025-08-11 |
0.0023 USD |
69,165,260.3000 MEMEFI |
0.0030 USD |
0.0019 USD |
0.0032 USD |
0.0021 USD |
| 2025-08-10 |
0.0032 USD |
35,330,129.7000 MEMEFI |
0.0033 USD |
0.0027 USD |
0.0035 USD |
0.0030 USD |
| 2025-08-09 |
0.0038 USD |
106,951,798.1000 MEMEFI |
0.0038 USD |
0.0029 USD |
0.0052 USD |
0.0033 USD |
| 2025-08-08 |
0.0030 USD |
80,334,456.1000 MEMEFI |
0.0032 USD |
0.0021 USD |
0.0038 USD |
0.0038 USD |
| 2025-08-07 |
0.0042 USD |
183,105,583.5000 MEMEFI |
0.0036 USD |
0.0028 USD |
0.0065 USD |
0.0033 USD |
| 2025-08-06 |
0.0026 USD |
272,001,819.9000 MEMEFI |
0.0014 USD |
0.0014 USD |
0.0042 USD |
0.0036 USD |