Crypto exchange OKEx
Market MemeFi (MEMEFI) / USD
Identifier on OKEx: MEMEFI-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-16 | 0.0007 USD | 1,172,957.2000 MEMEFI | 0.0007 USD | 0.0007 USD | 0.0007 USD | 0.0007 USD |
| 2025-04-15 | 0.0007 USD | 2,592,252.9000 MEMEFI | 0.0008 USD | 0.0007 USD | 0.0008 USD | 0.0007 USD |
| 2025-04-14 | 0.0007 USD | 1,408,063.8000 MEMEFI | 0.0007 USD | 0.0007 USD | 0.0007 USD | 0.0007 USD |
| 2025-04-13 | 0.0007 USD | 7,202,736.6000 MEMEFI | 0.0007 USD | 0.0007 USD | 0.0008 USD | 0.0007 USD |
| 2025-04-12 | 0.0007 USD | 6,969,675.3000 MEMEFI | 0.0007 USD | 0.0007 USD | 0.0008 USD | 0.0007 USD |
| 2025-04-11 | 0.0007 USD | 4,647,157.6000 MEMEFI | 0.0007 USD | 0.0007 USD | 0.0007 USD | 0.0007 USD |
| 2025-04-10 | 0.0007 USD | 4,636,856.3000 MEMEFI | 0.0007 USD | 0.0006 USD | 0.0007 USD | 0.0006 USD |
| 2025-04-09 | 0.0007 USD | 1,980,334.3000 MEMEFI | 0.0007 USD | 0.0007 USD | 0.0007 USD | 0.0007 USD |
| 2025-04-08 | 0.0007 USD | 1,466,170.3000 MEMEFI | 0.0007 USD | 0.0007 USD | 0.0007 USD | 0.0007 USD |
| 2025-04-07 | 0.0006 USD | 1,423,854.1000 MEMEFI | 0.0006 USD | 0.0006 USD | 0.0007 USD | 0.0007 USD |
| 2025-04-06 | 0.0008 USD | 2,809,223.7000 MEMEFI | 0.0008 USD | 0.0007 USD | 0.0008 USD | 0.0007 USD |
| 2025-04-05 | 0.0007 USD | 1,405,729.4000 MEMEFI | 0.0007 USD | 0.0007 USD | 0.0007 USD | 0.0007 USD |
| 2025-04-04 | 0.0007 USD | 2,963,355.7000 MEMEFI | 0.0007 USD | 0.0007 USD | 0.0008 USD | 0.0007 USD |
| 2025-04-03 | 0.0007 USD | 3,182,959.0000 MEMEFI | 0.0008 USD | 0.0007 USD | 0.0008 USD | 0.0008 USD |
| 2025-04-02 | 0.0008 USD | 7,755,521.8000 MEMEFI | 0.0009 USD | 0.0008 USD | 0.0009 USD | 0.0008 USD |
| 2025-04-01 | 0.0009 USD | 5,033,216.8000 MEMEFI | 0.0009 USD | 0.0009 USD | 0.0009 USD | 0.0009 USD |
| 2025-03-31 | 0.0009 USD | 4,290,001.6000 MEMEFI | 0.0009 USD | 0.0009 USD | 0.0009 USD | 0.0009 USD |
| 2025-03-30 | 0.0009 USD | 2,738,962.6000 MEMEFI | 0.0009 USD | 0.0009 USD | 0.0009 USD | 0.0009 USD |
| 2025-03-29 | 0.0010 USD | 13,804,260.8000 MEMEFI | 0.0009 USD | 0.0009 USD | 0.0010 USD | 0.0009 USD |
| 2025-03-28 | 0.0009 USD | 10,762,633.7000 MEMEFI | 0.0010 USD | 0.0009 USD | 0.0010 USD | 0.0009 USD |
| 2025-03-27 | 0.0010 USD | 5,705,202.9000 MEMEFI | 0.0010 USD | 0.0010 USD | 0.0010 USD | 0.0010 USD |
| 2025-03-26 | 0.0010 USD | 6,142,133.5000 MEMEFI | 0.0010 USD | 0.0010 USD | 0.0010 USD | 0.0010 USD |
| 2025-03-25 | 0.0009 USD | 3,296,251.5000 MEMEFI | 0.0010 USD | 0.0009 USD | 0.0010 USD | 0.0010 USD |
| 2025-03-24 | 0.0010 USD | 370,027.2000 MEMEFI | 0.0010 USD | 0.0009 USD | 0.0010 USD | 0.0009 USD |
| 2025-03-23 | 0.0010 USD | 2,061,983.0000 MEMEFI | 0.0010 USD | 0.0010 USD | 0.0010 USD | 0.0010 USD |
| 2025-03-22 | 0.0011 USD | 7,071,479.0000 MEMEFI | 0.0011 USD | 0.0010 USD | 0.0011 USD | 0.0010 USD |
| 2025-03-21 | 0.0011 USD | 10,179,131.6000 MEMEFI | 0.0011 USD | 0.0011 USD | 0.0012 USD | 0.0011 USD |
| 2025-03-20 | 0.0011 USD | 6,507,807.2000 MEMEFI | 0.0009 USD | 0.0009 USD | 0.0011 USD | 0.0011 USD |
12