Crypto exchange OKEx

Market MemeFi (MEMEFI) / USD

Identifier on OKEx: MEMEFI-USD
Price
12
Date Price Volume Open Low High Close
2025-06-23 0.0011 USD 2,609,779.6000 MEMEFI 0.0011 USD 0.0011 USD 0.0011 USD 0.0011 USD
2025-06-22 0.0011 USD 21,316,873.2000 MEMEFI 0.0011 USD 0.0010 USD 0.0011 USD 0.0011 USD
2025-06-21 0.0011 USD 9,531,107.7000 MEMEFI 0.0011 USD 0.0010 USD 0.0011 USD 0.0010 USD
2025-06-20 0.0012 USD 5,993,898.9000 MEMEFI 0.0012 USD 0.0011 USD 0.0012 USD 0.0011 USD
2025-06-19 0.0012 USD 3,738,873.0000 MEMEFI 0.0012 USD 0.0012 USD 0.0012 USD 0.0012 USD
2025-06-18 0.0012 USD 7,512,324.1000 MEMEFI 0.0013 USD 0.0012 USD 0.0013 USD 0.0012 USD
2025-06-17 0.0013 USD 65,622,513.7000 MEMEFI 0.0013 USD 0.0013 USD 0.0014 USD 0.0013 USD
2025-06-16 0.0014 USD 15,785,574.1000 MEMEFI 0.0014 USD 0.0013 USD 0.0015 USD 0.0013 USD
2025-06-15 0.0015 USD 104,545,316.4000 MEMEFI 0.0012 USD 0.0011 USD 0.0017 USD 0.0015 USD
2025-06-14 0.0011 USD 382,009.1000 MEMEFI 0.0011 USD 0.0011 USD 0.0011 USD 0.0011 USD
2025-06-13 0.0011 USD 9,363,681.9000 MEMEFI 0.0012 USD 0.0011 USD 0.0012 USD 0.0012 USD
2025-06-12 0.0013 USD 6,654,633.2000 MEMEFI 0.0013 USD 0.0012 USD 0.0014 USD 0.0012 USD
2025-06-11 0.0013 USD 3,486,506.8000 MEMEFI 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2025-06-10 0.0013 USD 696,714.9000 MEMEFI 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2025-06-09 0.0013 USD 7,423,406.1000 MEMEFI 0.0013 USD 0.0013 USD 0.0014 USD 0.0013 USD
2025-06-08 0.0013 USD 1,381,225.3000 MEMEFI 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2025-06-07 0.0013 USD 3,920.9000 MEMEFI 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2025-06-06 0.0013 USD 5,072,650.5000 MEMEFI 0.0012 USD 0.0012 USD 0.0013 USD 0.0013 USD
2025-06-05 0.0013 USD 3,887,447.9000 MEMEFI 0.0013 USD 0.0012 USD 0.0013 USD 0.0012 USD
2025-06-04 0.0013 USD 1,193,805.2000 MEMEFI 0.0014 USD 0.0013 USD 0.0014 USD 0.0013 USD
2025-06-03 0.0014 USD 12,681,665.7000 MEMEFI 0.0014 USD 0.0014 USD 0.0014 USD 0.0014 USD
2025-06-02 0.0014 USD 284,311.2000 MEMEFI 0.0014 USD 0.0014 USD 0.0014 USD 0.0014 USD
2025-06-01 0.0014 USD 1,819,058.5000 MEMEFI 0.0014 USD 0.0014 USD 0.0014 USD 0.0014 USD
2025-05-31 0.0014 USD 21,081,074.9000 MEMEFI 0.0013 USD 0.0013 USD 0.0015 USD 0.0014 USD
2025-05-30 0.0014 USD 9,872,591.2000 MEMEFI 0.0015 USD 0.0013 USD 0.0015 USD 0.0013 USD
2025-05-29 0.0016 USD 1,837,947.2000 MEMEFI 0.0016 USD 0.0015 USD 0.0016 USD 0.0015 USD
2025-05-28 0.0017 USD 2,914,179.1000 MEMEFI 0.0017 USD 0.0016 USD 0.0018 USD 0.0016 USD
2025-05-27 0.0016 USD 8,818,034.8000 MEMEFI 0.0016 USD 0.0016 USD 0.0017 USD 0.0017 USD
2025-05-26 0.0016 USD 1,550,976.2000 MEMEFI 0.0017 USD 0.0016 USD 0.0017 USD 0.0016 USD
2025-05-25 0.0017 USD 2,218,495.1000 MEMEFI 0.0017 USD 0.0016 USD 0.0017 USD 0.0016 USD
2025-05-24 0.0017 USD 1,166,405.1000 MEMEFI 0.0017 USD 0.0017 USD 0.0018 USD 0.0017 USD
2025-05-23 0.0017 USD 4,937,861.5000 MEMEFI 0.0018 USD 0.0016 USD 0.0018 USD 0.0016 USD
2025-05-22 0.0018 USD 10,393,180.0000 MEMEFI 0.0018 USD 0.0017 USD 0.0018 USD 0.0018 USD
2025-05-21 0.0018 USD 5,254,028.2000 MEMEFI 0.0018 USD 0.0018 USD 0.0018 USD 0.0018 USD
2025-05-20 0.0018 USD 3,526,656.0000 MEMEFI 0.0018 USD 0.0018 USD 0.0018 USD 0.0018 USD
2025-05-19 0.0019 USD 10,242,468.7000 MEMEFI 0.0019 USD 0.0018 USD 0.0020 USD 0.0019 USD
2025-05-18 0.0018 USD 3,527,096.6000 MEMEFI 0.0018 USD 0.0018 USD 0.0019 USD 0.0019 USD
2025-05-17 0.0018 USD 2,398,586.7000 MEMEFI 0.0018 USD 0.0017 USD 0.0018 USD 0.0018 USD
2025-05-16 0.0019 USD 14,009,714.1000 MEMEFI 0.0018 USD 0.0017 USD 0.0020 USD 0.0018 USD
2025-05-15 0.0017 USD 7,858,009.0000 MEMEFI 0.0020 USD 0.0015 USD 0.0020 USD 0.0018 USD
2025-05-14 0.0020 USD 8,156,459.1000 MEMEFI 0.0021 USD 0.0019 USD 0.0022 USD 0.0020 USD
2025-05-13 0.0020 USD 32,688,244.7000 MEMEFI 0.0020 USD 0.0019 USD 0.0023 USD 0.0021 USD
2025-05-12 0.0020 USD 48,713,162.6000 MEMEFI 0.0021 USD 0.0019 USD 0.0021 USD 0.0020 USD
2025-05-11 0.0021 USD 8,293,192.0000 MEMEFI 0.0022 USD 0.0020 USD 0.0023 USD 0.0021 USD
2025-05-10 0.0021 USD 31,649,856.2000 MEMEFI 0.0021 USD 0.0018 USD 0.0023 USD 0.0022 USD
2025-05-09 0.0022 USD 44,712,759.1000 MEMEFI 0.0024 USD 0.0018 USD 0.0026 USD 0.0021 USD
2025-05-08 0.0035 USD 79,313,649.8000 MEMEFI 0.0059 USD 0.0022 USD 0.0063 USD 0.0024 USD
2025-05-07 0.0058 USD 6,950,004.6000 MEMEFI 0.0056 USD 0.0053 USD 0.0062 USD 0.0058 USD
2025-05-06 0.0057 USD 14,776,016.7000 MEMEFI 0.0050 USD 0.0048 USD 0.0071 USD 0.0055 USD
2025-05-05 0.0049 USD 5,016,397.5000 MEMEFI 0.0051 USD 0.0047 USD 0.0053 USD 0.0050 USD
12