Identifier on OKEx: MEMEFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.0014 USD |
15,785,574.1000 MEMEFI |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2025-06-15 |
0.0015 USD |
104,545,316.4000 MEMEFI |
0.0012 USD |
0.0011 USD |
0.0017 USD |
0.0015 USD |
| 2025-06-14 |
0.0011 USD |
382,009.1000 MEMEFI |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-13 |
0.0011 USD |
9,363,681.9000 MEMEFI |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-06-12 |
0.0013 USD |
6,654,633.2000 MEMEFI |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2025-06-11 |
0.0013 USD |
3,486,506.8000 MEMEFI |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-10 |
0.0013 USD |
696,714.9000 MEMEFI |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-09 |
0.0013 USD |
7,423,406.1000 MEMEFI |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-06-08 |
0.0013 USD |
1,381,225.3000 MEMEFI |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-07 |
0.0013 USD |
3,920.9000 MEMEFI |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-06 |
0.0013 USD |
5,072,650.5000 MEMEFI |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-05 |
0.0013 USD |
3,887,447.9000 MEMEFI |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-06-04 |
0.0013 USD |
1,193,805.2000 MEMEFI |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-06-03 |
0.0014 USD |
12,681,665.7000 MEMEFI |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-06-02 |
0.0014 USD |
284,311.2000 MEMEFI |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-06-01 |
0.0014 USD |
1,819,058.5000 MEMEFI |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-05-31 |
0.0014 USD |
21,081,074.9000 MEMEFI |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2025-05-30 |
0.0014 USD |
9,872,591.2000 MEMEFI |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2025-05-29 |
0.0016 USD |
1,837,947.2000 MEMEFI |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-05-28 |
0.0017 USD |
2,914,179.1000 MEMEFI |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-05-27 |
0.0016 USD |
8,818,034.8000 MEMEFI |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-05-26 |
0.0016 USD |
1,550,976.2000 MEMEFI |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-05-25 |
0.0017 USD |
2,218,495.1000 MEMEFI |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-05-24 |
0.0017 USD |
1,166,405.1000 MEMEFI |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-05-23 |
0.0017 USD |
4,937,861.5000 MEMEFI |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-05-22 |
0.0018 USD |
10,393,180.0000 MEMEFI |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-05-21 |
0.0018 USD |
5,254,028.2000 MEMEFI |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-05-20 |
0.0018 USD |
3,526,656.0000 MEMEFI |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-05-19 |
0.0019 USD |
10,242,468.7000 MEMEFI |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-05-18 |
0.0018 USD |
3,527,096.6000 MEMEFI |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-05-17 |
0.0018 USD |
2,398,586.7000 MEMEFI |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-05-16 |
0.0019 USD |
14,009,714.1000 MEMEFI |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2025-05-15 |
0.0017 USD |
7,858,009.0000 MEMEFI |
0.0020 USD |
0.0015 USD |
0.0020 USD |
0.0018 USD |
| 2025-05-14 |
0.0020 USD |
8,156,459.1000 MEMEFI |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2025-05-13 |
0.0020 USD |
32,688,244.7000 MEMEFI |
0.0020 USD |
0.0019 USD |
0.0023 USD |
0.0021 USD |
| 2025-05-12 |
0.0020 USD |
48,713,162.6000 MEMEFI |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-05-11 |
0.0021 USD |
8,293,192.0000 MEMEFI |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2025-05-10 |
0.0021 USD |
31,649,856.2000 MEMEFI |
0.0021 USD |
0.0018 USD |
0.0023 USD |
0.0022 USD |
| 2025-05-09 |
0.0022 USD |
44,712,759.1000 MEMEFI |
0.0024 USD |
0.0018 USD |
0.0026 USD |
0.0021 USD |
| 2025-05-08 |
0.0035 USD |
79,313,649.8000 MEMEFI |
0.0059 USD |
0.0022 USD |
0.0063 USD |
0.0024 USD |
| 2025-05-07 |
0.0058 USD |
6,950,004.6000 MEMEFI |
0.0056 USD |
0.0053 USD |
0.0062 USD |
0.0058 USD |
| 2025-05-06 |
0.0057 USD |
14,776,016.7000 MEMEFI |
0.0050 USD |
0.0048 USD |
0.0071 USD |
0.0055 USD |
| 2025-05-05 |
0.0049 USD |
5,016,397.5000 MEMEFI |
0.0051 USD |
0.0047 USD |
0.0053 USD |
0.0050 USD |
| 2025-05-04 |
0.0051 USD |
9,884,546.1000 MEMEFI |
0.0046 USD |
0.0044 USD |
0.0055 USD |
0.0052 USD |
| 2025-05-03 |
0.0044 USD |
5,175,210.4000 MEMEFI |
0.0044 USD |
0.0040 USD |
0.0047 USD |
0.0046 USD |
| 2025-05-02 |
0.0044 USD |
11,154,634.1000 MEMEFI |
0.0044 USD |
0.0041 USD |
0.0048 USD |
0.0044 USD |
| 2025-05-01 |
0.0040 USD |
14,287,214.5000 MEMEFI |
0.0035 USD |
0.0035 USD |
0.0045 USD |
0.0043 USD |
| 2025-04-30 |
0.0036 USD |
11,838,707.2000 MEMEFI |
0.0035 USD |
0.0034 USD |
0.0039 USD |
0.0036 USD |
| 2025-04-29 |
0.0038 USD |
19,325,669.2000 MEMEFI |
0.0044 USD |
0.0033 USD |
0.0046 USD |
0.0036 USD |
| 2025-04-28 |
0.0043 USD |
39,397,343.7000 MEMEFI |
0.0034 USD |
0.0032 USD |
0.0054 USD |
0.0045 USD |