Identifier on OKEx: MEMEFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
0.0014 USD |
1,843,810.9000 MEMEFI |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-08-04 |
0.0014 USD |
1,390,514.6000 MEMEFI |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-08-03 |
0.0014 USD |
4,349,719.8000 MEMEFI |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-08-02 |
0.0014 USD |
1,567,742.6000 MEMEFI |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-08-01 |
0.0014 USD |
4,781,507.7000 MEMEFI |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-07-31 |
0.0014 USD |
13,732,312.0000 MEMEFI |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2025-07-30 |
0.0012 USD |
1,599,024.7000 MEMEFI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-07-29 |
0.0012 USD |
1,578,223.7000 MEMEFI |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-07-28 |
0.0014 USD |
1,999,502.0000 MEMEFI |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-07-27 |
0.0014 USD |
975,842.8000 MEMEFI |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-07-26 |
0.0015 USD |
23,531,708.2000 MEMEFI |
0.0015 USD |
0.0014 USD |
0.0018 USD |
0.0014 USD |
| 2025-07-25 |
0.0014 USD |
16,404,574.6000 MEMEFI |
0.0012 USD |
0.0012 USD |
0.0016 USD |
0.0015 USD |
| 2025-07-24 |
0.0013 USD |
964,349.8000 MEMEFI |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-07-23 |
0.0013 USD |
326,884.3000 MEMEFI |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-07-22 |
0.0013 USD |
2,288,233.1000 MEMEFI |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-07-21 |
0.0014 USD |
1,373,400.0000 MEMEFI |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-07-20 |
0.0014 USD |
5,831,537.0000 MEMEFI |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-07-19 |
0.0014 USD |
2,692,890.6000 MEMEFI |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2025-07-18 |
0.0014 USD |
5,690,768.9000 MEMEFI |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-07-17 |
0.0013 USD |
16,368,381.2000 MEMEFI |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-07-16 |
0.0013 USD |
21,957,830.1000 MEMEFI |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-07-15 |
0.0012 USD |
5,513,386.6000 MEMEFI |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-07-14 |
0.0012 USD |
4,887,100.2000 MEMEFI |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-07-13 |
0.0012 USD |
2,365,492.6000 MEMEFI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-07-12 |
0.0012 USD |
5,773,081.5000 MEMEFI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-07-11 |
0.0012 USD |
13,524,141.1000 MEMEFI |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-07-10 |
0.0012 USD |
9,256,329.1000 MEMEFI |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-07-09 |
0.0012 USD |
11,856,479.2000 MEMEFI |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-07-08 |
0.0011 USD |
1,581,601.6000 MEMEFI |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-07-07 |
0.0011 USD |
1,380,122.4000 MEMEFI |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-07-06 |
0.0011 USD |
504,060.7000 MEMEFI |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-07-05 |
0.0011 USD |
782,319.4000 MEMEFI |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-07-04 |
0.0011 USD |
124,476.3000 MEMEFI |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-07-03 |
0.0012 USD |
2,891,908.4000 MEMEFI |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-07-02 |
0.0012 USD |
1,122,482.2000 MEMEFI |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-07-01 |
0.0011 USD |
1,042,744.2000 MEMEFI |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-30 |
0.0011 USD |
2,533,422.7000 MEMEFI |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-06-29 |
0.0011 USD |
2,292,115.8000 MEMEFI |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-28 |
0.0011 USD |
2,825,157.5000 MEMEFI |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-27 |
0.0011 USD |
2,118,573.6000 MEMEFI |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-26 |
0.0011 USD |
4,419,362.0000 MEMEFI |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2025-06-25 |
0.0011 USD |
10,274,061.8000 MEMEFI |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2025-06-24 |
0.0011 USD |
582,022.5000 MEMEFI |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-06-23 |
0.0011 USD |
2,609,779.6000 MEMEFI |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-22 |
0.0011 USD |
21,316,873.2000 MEMEFI |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-21 |
0.0011 USD |
9,531,107.7000 MEMEFI |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-06-20 |
0.0012 USD |
5,993,898.9000 MEMEFI |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-06-19 |
0.0012 USD |
3,738,873.0000 MEMEFI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-06-18 |
0.0012 USD |
7,512,324.1000 MEMEFI |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-06-17 |
0.0013 USD |
65,622,513.7000 MEMEFI |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |