Crypto exchange OKEx
Market MemeFi (MEMEFI) / USD
Identifier on OKEx: MEMEFI-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-05 | 0.0013 USD | 3,887,447.9000 MEMEFI | 0.0013 USD | 0.0012 USD | 0.0013 USD | 0.0012 USD |
| 2025-06-04 | 0.0013 USD | 1,193,805.2000 MEMEFI | 0.0014 USD | 0.0013 USD | 0.0014 USD | 0.0013 USD |
| 2025-06-03 | 0.0014 USD | 12,681,665.7000 MEMEFI | 0.0014 USD | 0.0014 USD | 0.0014 USD | 0.0014 USD |
| 2025-06-02 | 0.0014 USD | 284,311.2000 MEMEFI | 0.0014 USD | 0.0014 USD | 0.0014 USD | 0.0014 USD |
| 2025-06-01 | 0.0014 USD | 1,819,058.5000 MEMEFI | 0.0014 USD | 0.0014 USD | 0.0014 USD | 0.0014 USD |
| 2025-05-31 | 0.0014 USD | 21,081,074.9000 MEMEFI | 0.0013 USD | 0.0013 USD | 0.0015 USD | 0.0014 USD |
| 2025-05-30 | 0.0014 USD | 9,872,591.2000 MEMEFI | 0.0015 USD | 0.0013 USD | 0.0015 USD | 0.0013 USD |
| 2025-05-29 | 0.0016 USD | 1,837,947.2000 MEMEFI | 0.0016 USD | 0.0015 USD | 0.0016 USD | 0.0015 USD |
| 2025-05-28 | 0.0017 USD | 2,914,179.1000 MEMEFI | 0.0017 USD | 0.0016 USD | 0.0018 USD | 0.0016 USD |
| 2025-05-27 | 0.0016 USD | 8,818,034.8000 MEMEFI | 0.0016 USD | 0.0016 USD | 0.0017 USD | 0.0017 USD |
| 2025-05-26 | 0.0016 USD | 1,550,976.2000 MEMEFI | 0.0017 USD | 0.0016 USD | 0.0017 USD | 0.0016 USD |
| 2025-05-25 | 0.0017 USD | 2,218,495.1000 MEMEFI | 0.0017 USD | 0.0016 USD | 0.0017 USD | 0.0016 USD |
| 2025-05-24 | 0.0017 USD | 1,166,405.1000 MEMEFI | 0.0017 USD | 0.0017 USD | 0.0018 USD | 0.0017 USD |
| 2025-05-23 | 0.0017 USD | 4,937,861.5000 MEMEFI | 0.0018 USD | 0.0016 USD | 0.0018 USD | 0.0016 USD |
| 2025-05-22 | 0.0018 USD | 10,393,180.0000 MEMEFI | 0.0018 USD | 0.0017 USD | 0.0018 USD | 0.0018 USD |
| 2025-05-21 | 0.0018 USD | 5,254,028.2000 MEMEFI | 0.0018 USD | 0.0018 USD | 0.0018 USD | 0.0018 USD |
| 2025-05-20 | 0.0018 USD | 3,526,656.0000 MEMEFI | 0.0018 USD | 0.0018 USD | 0.0018 USD | 0.0018 USD |
| 2025-05-19 | 0.0019 USD | 10,242,468.7000 MEMEFI | 0.0019 USD | 0.0018 USD | 0.0020 USD | 0.0019 USD |
| 2025-05-18 | 0.0018 USD | 3,527,096.6000 MEMEFI | 0.0018 USD | 0.0018 USD | 0.0019 USD | 0.0019 USD |
| 2025-05-17 | 0.0018 USD | 2,398,586.7000 MEMEFI | 0.0018 USD | 0.0017 USD | 0.0018 USD | 0.0018 USD |
| 2025-05-16 | 0.0019 USD | 14,009,714.1000 MEMEFI | 0.0018 USD | 0.0017 USD | 0.0020 USD | 0.0018 USD |
| 2025-05-15 | 0.0017 USD | 7,858,009.0000 MEMEFI | 0.0020 USD | 0.0015 USD | 0.0020 USD | 0.0018 USD |
| 2025-05-14 | 0.0020 USD | 8,156,459.1000 MEMEFI | 0.0021 USD | 0.0019 USD | 0.0022 USD | 0.0020 USD |
| 2025-05-13 | 0.0020 USD | 32,688,244.7000 MEMEFI | 0.0020 USD | 0.0019 USD | 0.0023 USD | 0.0021 USD |
| 2025-05-12 | 0.0020 USD | 48,713,162.6000 MEMEFI | 0.0021 USD | 0.0019 USD | 0.0021 USD | 0.0020 USD |
| 2025-05-11 | 0.0021 USD | 8,293,192.0000 MEMEFI | 0.0022 USD | 0.0020 USD | 0.0023 USD | 0.0021 USD |
| 2025-05-10 | 0.0021 USD | 31,649,856.2000 MEMEFI | 0.0021 USD | 0.0018 USD | 0.0023 USD | 0.0022 USD |
| 2025-05-09 | 0.0022 USD | 44,712,759.1000 MEMEFI | 0.0024 USD | 0.0018 USD | 0.0026 USD | 0.0021 USD |
| 2025-05-08 | 0.0035 USD | 79,313,649.8000 MEMEFI | 0.0059 USD | 0.0022 USD | 0.0063 USD | 0.0024 USD |
| 2025-05-07 | 0.0058 USD | 6,950,004.6000 MEMEFI | 0.0056 USD | 0.0053 USD | 0.0062 USD | 0.0058 USD |
| 2025-05-06 | 0.0057 USD | 14,776,016.7000 MEMEFI | 0.0050 USD | 0.0048 USD | 0.0071 USD | 0.0055 USD |
| 2025-05-05 | 0.0049 USD | 5,016,397.5000 MEMEFI | 0.0051 USD | 0.0047 USD | 0.0053 USD | 0.0050 USD |
| 2025-05-04 | 0.0051 USD | 9,884,546.1000 MEMEFI | 0.0046 USD | 0.0044 USD | 0.0055 USD | 0.0052 USD |
| 2025-05-03 | 0.0044 USD | 5,175,210.4000 MEMEFI | 0.0044 USD | 0.0040 USD | 0.0047 USD | 0.0046 USD |
| 2025-05-02 | 0.0044 USD | 11,154,634.1000 MEMEFI | 0.0044 USD | 0.0041 USD | 0.0048 USD | 0.0044 USD |
| 2025-05-01 | 0.0040 USD | 14,287,214.5000 MEMEFI | 0.0035 USD | 0.0035 USD | 0.0045 USD | 0.0043 USD |
| 2025-04-30 | 0.0036 USD | 11,838,707.2000 MEMEFI | 0.0035 USD | 0.0034 USD | 0.0039 USD | 0.0036 USD |
| 2025-04-29 | 0.0038 USD | 19,325,669.2000 MEMEFI | 0.0044 USD | 0.0033 USD | 0.0046 USD | 0.0036 USD |
| 2025-04-28 | 0.0043 USD | 39,397,343.7000 MEMEFI | 0.0034 USD | 0.0032 USD | 0.0054 USD | 0.0045 USD |
| 2025-04-27 | 0.0032 USD | 22,185,524.2000 MEMEFI | 0.0029 USD | 0.0027 USD | 0.0037 USD | 0.0034 USD |
| 2025-04-26 | 0.0028 USD | 26,998,132.3000 MEMEFI | 0.0026 USD | 0.0023 USD | 0.0031 USD | 0.0030 USD |
| 2025-04-25 | 0.0021 USD | 95,554,660.1000 MEMEFI | 0.0016 USD | 0.0013 USD | 0.0031 USD | 0.0026 USD |
| 2025-04-24 | 0.0023 USD | 71,561,151.0000 MEMEFI | 0.0023 USD | 0.0015 USD | 0.0029 USD | 0.0016 USD |
| 2025-04-23 | 0.0016 USD | 82,917,678.4000 MEMEFI | 0.0010 USD | 0.0008 USD | 0.0095 USD | 0.0024 USD |
| 2025-04-22 | 0.0009 USD | 17,395,863.8000 MEMEFI | 0.0008 USD | 0.0008 USD | 0.0010 USD | 0.0010 USD |
| 2025-04-21 | 0.0008 USD | 7,522,823.8000 MEMEFI | 0.0008 USD | 0.0007 USD | 0.0008 USD | 0.0008 USD |
| 2025-04-20 | 0.0008 USD | 6,121,798.4000 MEMEFI | 0.0008 USD | 0.0008 USD | 0.0008 USD | 0.0008 USD |
| 2025-04-19 | 0.0007 USD | 2,412,472.5000 MEMEFI | 0.0007 USD | 0.0007 USD | 0.0008 USD | 0.0008 USD |
| 2025-04-18 | 0.0007 USD | 12,740,024.5000 MEMEFI | 0.0006 USD | 0.0006 USD | 0.0009 USD | 0.0007 USD |
| 2025-04-17 | 0.0008 USD | 18,672,380.5000 MEMEFI | 0.0008 USD | 0.0007 USD | 0.0009 USD | 0.0007 USD |
12