Identifier on OKEx: MEMEFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
0.0009 USD |
338,575.1000 MEMEFI |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-12 |
0.0009 USD |
716,239.5000 MEMEFI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-11 |
0.0009 USD |
712,332.9000 MEMEFI |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-11-10 |
0.0010 USD |
2,171,547.1000 MEMEFI |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-09 |
0.0010 USD |
6,548,370.8000 MEMEFI |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-08 |
0.0009 USD |
5,766,718.0000 MEMEFI |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-11-07 |
0.0009 USD |
13,744,666.1000 MEMEFI |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2025-11-06 |
0.0008 USD |
2,534,792.2000 MEMEFI |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-05 |
0.0008 USD |
4,353,001.2000 MEMEFI |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-11-04 |
0.0008 USD |
6,522,856.9000 MEMEFI |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-11-03 |
0.0009 USD |
1,561,832.8000 MEMEFI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-02 |
0.0010 USD |
1,510,243.6000 MEMEFI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-01 |
0.0010 USD |
1,428,034.1000 MEMEFI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-10-31 |
0.0010 USD |
1,960,244.1000 MEMEFI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-10-30 |
0.0010 USD |
2,774,004.8000 MEMEFI |
0.0011 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2025-10-29 |
0.0011 USD |
13,499,603.3000 MEMEFI |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |
| 2025-10-28 |
0.0011 USD |
9,457,462.6000 MEMEFI |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-10-27 |
0.0010 USD |
10,159,614.0000 MEMEFI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-10-26 |
0.0010 USD |
1,538,165.3000 MEMEFI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-10-25 |
0.0009 USD |
937,922.3000 MEMEFI |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-10-24 |
0.0010 USD |
2,511,112.3000 MEMEFI |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-10-23 |
0.0010 USD |
1,018,962.9000 MEMEFI |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-10-22 |
0.0010 USD |
1,485,832.4000 MEMEFI |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-10-21 |
0.0010 USD |
2,830,744.3000 MEMEFI |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-10-20 |
0.0010 USD |
1,519,940.7000 MEMEFI |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-10-19 |
0.0010 USD |
5,770,928.3000 MEMEFI |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-10-18 |
0.0011 USD |
11,021,177.9000 MEMEFI |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-10-17 |
0.0009 USD |
1,793,310.3000 MEMEFI |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-10-16 |
0.0010 USD |
6,687,082.3000 MEMEFI |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-10-15 |
0.0010 USD |
1,930,474.1000 MEMEFI |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-10-14 |
0.0011 USD |
3,126,029.8000 MEMEFI |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-13 |
0.0011 USD |
3,103,588.1000 MEMEFI |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-12 |
0.0011 USD |
10,910,658.9000 MEMEFI |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-11 |
0.0011 USD |
18,232,705.6000 MEMEFI |
0.0009 USD |
0.0009 USD |
0.0013 USD |
0.0010 USD |
| 2025-10-10 |
0.0009 USD |
8,051,473.5000 MEMEFI |
0.0012 USD |
0.0008 USD |
0.0012 USD |
0.0009 USD |
| 2025-10-09 |
0.0012 USD |
1,085,642.4000 MEMEFI |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-08 |
0.0013 USD |
60,043.2000 MEMEFI |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-10-07 |
0.0013 USD |
771,272.2000 MEMEFI |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-06 |
0.0013 USD |
1,214,435.5000 MEMEFI |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-05 |
0.0013 USD |
775,978.8000 MEMEFI |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-04 |
0.0013 USD |
147,577.4000 MEMEFI |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-03 |
0.0013 USD |
266,464.7000 MEMEFI |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-02 |
0.0013 USD |
761,165.8000 MEMEFI |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-01 |
0.0013 USD |
757,538.8000 MEMEFI |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-09-30 |
0.0013 USD |
2,352,260.0000 MEMEFI |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-09-29 |
0.0013 USD |
2,276,264.8000 MEMEFI |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-09-28 |
0.0013 USD |
2,948,336.0000 MEMEFI |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-09-27 |
0.0014 USD |
1,313,475.5000 MEMEFI |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-09-26 |
0.0014 USD |
3,654,182.3000 MEMEFI |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-09-25 |
0.0014 USD |
11,372,374.8000 MEMEFI |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |