Identifier on OKEx: MEMEFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-06 |
0.0007 USD |
5,050,685.8000 MEMEFI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-05 |
0.0007 USD |
7,529,414.7000 MEMEFI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-04 |
0.0007 USD |
2,268,540.6000 MEMEFI |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-03 |
0.0007 USD |
950,339.9000 MEMEFI |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-02 |
0.0006 USD |
35,100.0000 MEMEFI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-01-01 |
0.0006 USD |
4,776,217.9000 MEMEFI |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-12-31 |
0.0007 USD |
1,564,388.9000 MEMEFI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-30 |
0.0006 USD |
380.9000 MEMEFI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-25 |
0.0006 USD |
1,534,953.4000 MEMEFI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-24 |
0.0006 USD |
677,731.7000 MEMEFI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-22 |
0.0006 USD |
111,811.5000 MEMEFI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-21 |
0.0006 USD |
380.9000 MEMEFI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-20 |
0.0006 USD |
68,105.0000 MEMEFI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-19 |
0.0006 USD |
898,179.8000 MEMEFI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-18 |
0.0006 USD |
2,006,556.0000 MEMEFI |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-12-15 |
0.0007 USD |
67,339.4000 MEMEFI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-14 |
0.0007 USD |
2,317,805.5000 MEMEFI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-13 |
0.0007 USD |
85,371.5000 MEMEFI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-12 |
0.0007 USD |
454,373.1000 MEMEFI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-11 |
0.0007 USD |
2,308,006.1000 MEMEFI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-10 |
0.0007 USD |
81,010.9000 MEMEFI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-09 |
0.0007 USD |
626,154.9000 MEMEFI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-08 |
0.0007 USD |
578,971.5000 MEMEFI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-07 |
0.0007 USD |
1,118,969.5000 MEMEFI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-06 |
0.0008 USD |
5,184,135.4000 MEMEFI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-12-05 |
0.0007 USD |
3,253,856.3000 MEMEFI |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-04 |
0.0007 USD |
1,381,058.8000 MEMEFI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-03 |
0.0007 USD |
985,796.9000 MEMEFI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-02 |
0.0007 USD |
2,387,311.3000 MEMEFI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-12-01 |
0.0007 USD |
3,752,362.8000 MEMEFI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-30 |
0.0007 USD |
27,001.8000 MEMEFI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-29 |
0.0008 USD |
560,539.8000 MEMEFI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-11-28 |
0.0008 USD |
2,374,830.0000 MEMEFI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-27 |
0.0008 USD |
2,283,744.8000 MEMEFI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-26 |
0.0008 USD |
1,957,832.1000 MEMEFI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-25 |
0.0008 USD |
5,517,462.2000 MEMEFI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-24 |
0.0008 USD |
22,100,418.9000 MEMEFI |
0.0007 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2025-11-23 |
0.0007 USD |
11,295,770.9000 MEMEFI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-22 |
0.0007 USD |
2,248,139.4000 MEMEFI |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-11-21 |
0.0007 USD |
3,808,916.9000 MEMEFI |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-11-20 |
0.0008 USD |
961,939.1000 MEMEFI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-19 |
0.0008 USD |
1,966,616.2000 MEMEFI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-18 |
0.0008 USD |
95,786.3000 MEMEFI |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-11-17 |
0.0008 USD |
1,642,401.3000 MEMEFI |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-11-16 |
0.0008 USD |
2,254,223.4000 MEMEFI |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-11-15 |
0.0008 USD |
142,485.1000 MEMEFI |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-11-14 |
0.0008 USD |
1,393,796.0000 MEMEFI |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-11-13 |
0.0009 USD |
338,575.1000 MEMEFI |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-12 |
0.0009 USD |
716,239.5000 MEMEFI |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-11 |
0.0009 USD |
712,332.9000 MEMEFI |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |