Identifier on OKEx: MEME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
0.0046 USDT |
327,167,341.3000 MEME |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-02-15 |
0.0047 USDT |
307,634,447.6000 MEME |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-02-14 |
0.0048 USDT |
363,568,447.2000 MEME |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-02-13 |
0.0046 USDT |
362,330,039.4000 MEME |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-02-12 |
0.0044 USDT |
892,919,186.2000 MEME |
0.0044 USDT |
0.0042 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-02-11 |
0.0045 USDT |
458,194,446.1000 MEME |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-02-10 |
0.0044 USDT |
689,076,658.1000 MEME |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-02-09 |
0.0045 USDT |
423,779,384.9000 MEME |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-02-08 |
0.0044 USDT |
590,459,628.3000 MEME |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-02-07 |
0.0044 USDT |
678,385,532.9000 MEME |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-02-06 |
0.0045 USDT |
688,950,463.5000 MEME |
0.0048 USDT |
0.0043 USDT |
0.0049 USDT |
0.0043 USDT |
| 2025-02-05 |
0.0049 USDT |
502,838,711.5000 MEME |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-02-04 |
0.0049 USDT |
688,829,780.0000 MEME |
0.0052 USDT |
0.0046 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-02-03 |
0.0045 USDT |
1,391,605,032.1000 MEME |
0.0051 USDT |
0.0036 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-02-02 |
0.0055 USDT |
676,926,080.7000 MEME |
0.0061 USDT |
0.0048 USDT |
0.0064 USDT |
0.0051 USDT |
| 2025-02-01 |
0.0068 USDT |
213,625,635.8000 MEME |
0.0071 USDT |
0.0061 USDT |
0.0073 USDT |
0.0062 USDT |
| 2025-01-31 |
0.0073 USDT |
199,173,792.5000 MEME |
0.0071 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2025-01-30 |
0.0071 USDT |
165,105,772.3000 MEME |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-01-29 |
0.0069 USDT |
332,248,675.4000 MEME |
0.0065 USDT |
0.0065 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-01-28 |
0.0070 USDT |
168,502,738.4000 MEME |
0.0074 USDT |
0.0064 USDT |
0.0075 USDT |
0.0065 USDT |
| 2025-01-27 |
0.0072 USDT |
421,931,199.3000 MEME |
0.0078 USDT |
0.0067 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-01-26 |
0.0081 USDT |
101,648,711.4000 MEME |
0.0080 USDT |
0.0078 USDT |
0.0083 USDT |
0.0078 USDT |
| 2025-01-25 |
0.0080 USDT |
140,370,992.0000 MEME |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-01-24 |
0.0083 USDT |
241,370,775.7000 MEME |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0080 USDT |
| 2025-01-23 |
0.0083 USDT |
197,267,890.7000 MEME |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-01-22 |
0.0087 USDT |
216,425,292.1000 MEME |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-01-21 |
0.0083 USDT |
428,945,476.9000 MEME |
0.0083 USDT |
0.0078 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-01-20 |
0.0087 USDT |
789,920,783.9000 MEME |
0.0087 USDT |
0.0081 USDT |
0.0094 USDT |
0.0083 USDT |
| 2025-01-19 |
0.0095 USDT |
934,114,674.9000 MEME |
0.0095 USDT |
0.0084 USDT |
0.0101 USDT |
0.0087 USDT |
| 2025-01-18 |
0.0095 USDT |
312,423,076.4000 MEME |
0.0101 USDT |
0.0091 USDT |
0.0104 USDT |
0.0095 USDT |
| 2025-01-17 |
0.0098 USDT |
122,502,535.8000 MEME |
0.0093 USDT |
0.0093 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-01-16 |
0.0094 USDT |
138,605,413.7000 MEME |
0.0096 USDT |
0.0091 USDT |
0.0097 USDT |
0.0093 USDT |
| 2025-01-15 |
0.0093 USDT |
127,805,853.6000 MEME |
0.0092 USDT |
0.0088 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-01-14 |
0.0090 USDT |
93,187,968.2000 MEME |
0.0087 USDT |
0.0086 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-01-13 |
0.0086 USDT |
263,814,185.9000 MEME |
0.0093 USDT |
0.0081 USDT |
0.0096 USDT |
0.0087 USDT |
| 2025-01-12 |
0.0094 USDT |
46,032,538.9000 MEME |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-01-11 |
0.0095 USDT |
49,762,400.3000 MEME |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-01-10 |
0.0095 USDT |
109,438,761.0000 MEME |
0.0093 USDT |
0.0092 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-01-09 |
0.0094 USDT |
145,002,360.1000 MEME |
0.0096 USDT |
0.0090 USDT |
0.0097 USDT |
0.0093 USDT |
| 2025-01-08 |
0.0097 USDT |
198,041,449.9000 MEME |
0.0101 USDT |
0.0091 USDT |
0.0102 USDT |
0.0096 USDT |
| 2025-01-07 |
0.0108 USDT |
195,169,736.4000 MEME |
0.0115 USDT |
0.0101 USDT |
0.0116 USDT |
0.0101 USDT |
| 2025-01-06 |
0.0115 USDT |
109,254,277.8000 MEME |
0.0114 USDT |
0.0112 USDT |
0.0118 USDT |
0.0115 USDT |
| 2025-01-05 |
0.0114 USDT |
93,850,609.0000 MEME |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-01-04 |
0.0116 USDT |
118,042,245.7000 MEME |
0.0117 USDT |
0.0113 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-01-03 |
0.0113 USDT |
147,697,085.2000 MEME |
0.0112 USDT |
0.0109 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-01-02 |
0.0112 USDT |
172,276,282.6000 MEME |
0.0109 USDT |
0.0108 USDT |
0.0114 USDT |
0.0111 USDT |
| 2025-01-01 |
0.0107 USDT |
74,718,731.7000 MEME |
0.0107 USDT |
0.0104 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-12-31 |
0.0106 USDT |
164,864,841.4000 MEME |
0.0107 USDT |
0.0102 USDT |
0.0110 USDT |
0.0107 USDT |
| 2024-12-30 |
0.0109 USDT |
203,191,284.1000 MEME |
0.0107 USDT |
0.0104 USDT |
0.0113 USDT |
0.0107 USDT |
| 2024-12-29 |
0.0110 USDT |
84,122,658.3000 MEME |
0.0112 USDT |
0.0105 USDT |
0.0113 USDT |
0.0107 USDT |