Identifier on OKEx: MEME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0446 USDT |
334,751,073.8000 MEME |
0.0492 USDT |
0.0410 USDT |
0.0499 USDT |
0.0453 USDT |
| 2024-03-14 |
0.0498 USDT |
568,537,166.4000 MEME |
0.0479 USDT |
0.0460 USDT |
0.0538 USDT |
0.0492 USDT |
| 2024-03-13 |
0.0466 USDT |
361,773,920.1000 MEME |
0.0456 USDT |
0.0434 USDT |
0.0500 USDT |
0.0479 USDT |
| 2024-03-12 |
0.0457 USDT |
294,044,115.6000 MEME |
0.0479 USDT |
0.0423 USDT |
0.0485 USDT |
0.0456 USDT |
| 2024-03-11 |
0.0492 USDT |
723,010,645.0000 MEME |
0.0482 USDT |
0.0450 USDT |
0.0532 USDT |
0.0479 USDT |
| 2024-03-10 |
0.0473 USDT |
588,306,776.2000 MEME |
0.0457 USDT |
0.0416 USDT |
0.0533 USDT |
0.0482 USDT |
| 2024-03-09 |
0.0458 USDT |
417,444,929.3000 MEME |
0.0462 USDT |
0.0431 USDT |
0.0486 USDT |
0.0457 USDT |
| 2024-03-08 |
0.0444 USDT |
781,648,971.5000 MEME |
0.0400 USDT |
0.0387 USDT |
0.0473 USDT |
0.0462 USDT |
| 2024-03-07 |
0.0400 USDT |
280,105,782.1000 MEME |
0.0423 USDT |
0.0384 USDT |
0.0426 USDT |
0.0400 USDT |
| 2024-03-06 |
0.0417 USDT |
667,374,827.7000 MEME |
0.0386 USDT |
0.0365 USDT |
0.0455 USDT |
0.0423 USDT |
| 2024-03-05 |
0.0451 USDT |
1,349,422,182.9000 MEME |
0.0500 USDT |
0.0305 USDT |
0.0547 USDT |
0.0387 USDT |
| 2024-03-04 |
0.0523 USDT |
1,708,494,621.1000 MEME |
0.0532 USDT |
0.0470 USDT |
0.0580 USDT |
0.0500 USDT |
| 2024-03-03 |
0.0467 USDT |
1,838,190,682.8000 MEME |
0.0431 USDT |
0.0341 USDT |
0.0555 USDT |
0.0532 USDT |
| 2024-03-02 |
0.0437 USDT |
1,123,914,862.1000 MEME |
0.0381 USDT |
0.0377 USDT |
0.0487 USDT |
0.0431 USDT |
| 2024-03-01 |
0.0363 USDT |
910,239,885.6000 MEME |
0.0317 USDT |
0.0317 USDT |
0.0414 USDT |
0.0381 USDT |
| 2024-02-29 |
0.0341 USDT |
674,593,332.8000 MEME |
0.0334 USDT |
0.0307 USDT |
0.0368 USDT |
0.0316 USDT |
| 2024-02-28 |
0.0341 USDT |
1,017,227,766.9000 MEME |
0.0355 USDT |
0.0293 USDT |
0.0382 USDT |
0.0334 USDT |
| 2024-02-27 |
0.0336 USDT |
1,385,185,180.6000 MEME |
0.0304 USDT |
0.0303 USDT |
0.0384 USDT |
0.0355 USDT |
| 2024-02-26 |
0.0299 USDT |
621,557,407.2000 MEME |
0.0282 USDT |
0.0275 USDT |
0.0326 USDT |
0.0303 USDT |
| 2024-02-25 |
0.0277 USDT |
168,577,320.6000 MEME |
0.0275 USDT |
0.0267 USDT |
0.0290 USDT |
0.0282 USDT |
| 2024-02-24 |
0.0266 USDT |
213,751,241.5000 MEME |
0.0261 USDT |
0.0254 USDT |
0.0279 USDT |
0.0275 USDT |
| 2024-02-23 |
0.0273 USDT |
300,159,389.3000 MEME |
0.0271 USDT |
0.0258 USDT |
0.0286 USDT |
0.0261 USDT |
| 2024-02-22 |
0.0279 USDT |
609,198,059.0000 MEME |
0.0257 USDT |
0.0253 USDT |
0.0295 USDT |
0.0272 USDT |
| 2024-02-21 |
0.0254 USDT |
160,419,658.0000 MEME |
0.0264 USDT |
0.0245 USDT |
0.0266 USDT |
0.0257 USDT |
| 2024-02-20 |
0.0265 USDT |
257,831,138.5000 MEME |
0.0279 USDT |
0.0247 USDT |
0.0282 USDT |
0.0264 USDT |
| 2024-02-19 |
0.0280 USDT |
314,423,388.2000 MEME |
0.0277 USDT |
0.0270 USDT |
0.0297 USDT |
0.0279 USDT |
| 2024-02-18 |
0.0272 USDT |
430,266,353.8000 MEME |
0.0257 USDT |
0.0255 USDT |
0.0283 USDT |
0.0277 USDT |
| 2024-02-17 |
0.0256 USDT |
120,688,663.0000 MEME |
0.0262 USDT |
0.0248 USDT |
0.0264 USDT |
0.0257 USDT |
| 2024-02-16 |
0.0263 USDT |
158,027,354.3000 MEME |
0.0264 USDT |
0.0253 USDT |
0.0271 USDT |
0.0262 USDT |
| 2024-02-15 |
0.0264 USDT |
249,356,151.3000 MEME |
0.0258 USDT |
0.0253 USDT |
0.0276 USDT |
0.0264 USDT |
| 2024-02-14 |
0.0255 USDT |
214,560,148.2000 MEME |
0.0245 USDT |
0.0241 USDT |
0.0265 USDT |
0.0258 USDT |
| 2024-02-13 |
0.0246 USDT |
250,239,039.4000 MEME |
0.0242 USDT |
0.0233 USDT |
0.0257 USDT |
0.0245 USDT |
| 2024-02-12 |
0.0237 USDT |
77,365,835.6000 MEME |
0.0235 USDT |
0.0228 USDT |
0.0243 USDT |
0.0242 USDT |
| 2024-02-11 |
0.0238 USDT |
90,200,368.0000 MEME |
0.0233 USDT |
0.0232 USDT |
0.0245 USDT |
0.0234 USDT |
| 2024-02-10 |
0.0234 USDT |
58,636,905.8000 MEME |
0.0234 USDT |
0.0229 USDT |
0.0237 USDT |
0.0233 USDT |
| 2024-02-09 |
0.0233 USDT |
114,457,412.3000 MEME |
0.0226 USDT |
0.0226 USDT |
0.0238 USDT |
0.0234 USDT |
| 2024-02-08 |
0.0226 USDT |
44,777,692.6000 MEME |
0.0226 USDT |
0.0223 USDT |
0.0228 USDT |
0.0226 USDT |
| 2024-02-07 |
0.0222 USDT |
49,016,137.7000 MEME |
0.0217 USDT |
0.0216 USDT |
0.0227 USDT |
0.0226 USDT |
| 2024-02-06 |
0.0220 USDT |
59,486,844.1000 MEME |
0.0219 USDT |
0.0216 USDT |
0.0225 USDT |
0.0217 USDT |
| 2024-02-05 |
0.0219 USDT |
57,015,459.6000 MEME |
0.0217 USDT |
0.0212 USDT |
0.0222 USDT |
0.0219 USDT |
| 2024-02-04 |
0.0225 USDT |
91,583,091.5000 MEME |
0.0219 USDT |
0.0215 USDT |
0.0233 USDT |
0.0217 USDT |
| 2024-02-03 |
0.0221 USDT |
27,616,256.2000 MEME |
0.0223 USDT |
0.0218 USDT |
0.0225 USDT |
0.0219 USDT |
| 2024-02-02 |
0.0222 USDT |
37,045,315.2000 MEME |
0.0220 USDT |
0.0218 USDT |
0.0225 USDT |
0.0223 USDT |
| 2024-02-01 |
0.0217 USDT |
69,351,359.1000 MEME |
0.0219 USDT |
0.0212 USDT |
0.0224 USDT |
0.0220 USDT |
| 2024-01-31 |
0.0225 USDT |
70,291,349.7000 MEME |
0.0231 USDT |
0.0215 USDT |
0.0232 USDT |
0.0218 USDT |
| 2024-01-30 |
0.0236 USDT |
89,446,683.8000 MEME |
0.0237 USDT |
0.0230 USDT |
0.0239 USDT |
0.0231 USDT |
| 2024-01-29 |
0.0234 USDT |
80,854,032.3000 MEME |
0.0232 USDT |
0.0227 USDT |
0.0239 USDT |
0.0237 USDT |
| 2024-01-28 |
0.0237 USDT |
93,908,894.4000 MEME |
0.0238 USDT |
0.0229 USDT |
0.0243 USDT |
0.0232 USDT |
| 2024-01-27 |
0.0238 USDT |
56,755,851.8000 MEME |
0.0237 USDT |
0.0233 USDT |
0.0241 USDT |
0.0238 USDT |
| 2024-01-26 |
0.0232 USDT |
100,951,198.8000 MEME |
0.0224 USDT |
0.0221 USDT |
0.0239 USDT |
0.0237 USDT |