Identifier on OKEx: MEME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0226 USDT |
63,688,195.4000 MEME |
0.0231 USDT |
0.0217 USDT |
0.0233 USDT |
0.0224 USDT |
| 2024-01-24 |
0.0228 USDT |
96,761,533.0000 MEME |
0.0227 USDT |
0.0224 USDT |
0.0233 USDT |
0.0231 USDT |
| 2024-01-23 |
0.0222 USDT |
182,274,134.9000 MEME |
0.0232 USDT |
0.0210 USDT |
0.0237 USDT |
0.0227 USDT |
| 2024-01-22 |
0.0237 USDT |
151,546,074.8000 MEME |
0.0245 USDT |
0.0228 USDT |
0.0246 USDT |
0.0232 USDT |
| 2024-01-21 |
0.0253 USDT |
145,502,068.2000 MEME |
0.0248 USDT |
0.0244 USDT |
0.0259 USDT |
0.0245 USDT |
| 2024-01-20 |
0.0243 USDT |
127,377,267.4000 MEME |
0.0243 USDT |
0.0235 USDT |
0.0250 USDT |
0.0248 USDT |
| 2024-01-19 |
0.0245 USDT |
283,400,768.5000 MEME |
0.0265 USDT |
0.0228 USDT |
0.0267 USDT |
0.0242 USDT |
| 2024-01-18 |
0.0288 USDT |
643,038,202.7000 MEME |
0.0276 USDT |
0.0263 USDT |
0.0307 USDT |
0.0265 USDT |
| 2024-01-17 |
0.0272 USDT |
195,322,877.3000 MEME |
0.0272 USDT |
0.0261 USDT |
0.0280 USDT |
0.0276 USDT |
| 2024-01-16 |
0.0272 USDT |
253,071,841.9000 MEME |
0.0273 USDT |
0.0264 USDT |
0.0280 USDT |
0.0272 USDT |
| 2024-01-15 |
0.0281 USDT |
320,373,649.2000 MEME |
0.0274 USDT |
0.0267 USDT |
0.0295 USDT |
0.0273 USDT |
| 2024-01-14 |
0.0282 USDT |
728,124,901.8000 MEME |
0.0268 USDT |
0.0261 USDT |
0.0299 USDT |
0.0274 USDT |
| 2024-01-13 |
0.0256 USDT |
223,394,916.3000 MEME |
0.0247 USDT |
0.0237 USDT |
0.0274 USDT |
0.0268 USDT |
| 2024-01-12 |
0.0263 USDT |
559,047,661.4000 MEME |
0.0265 USDT |
0.0236 USDT |
0.0280 USDT |
0.0247 USDT |
| 2024-01-11 |
0.0253 USDT |
566,629,863.2000 MEME |
0.0240 USDT |
0.0235 USDT |
0.0271 USDT |
0.0265 USDT |
| 2024-01-10 |
0.0228 USDT |
297,364,375.4000 MEME |
0.0221 USDT |
0.0213 USDT |
0.0246 USDT |
0.0240 USDT |
| 2024-01-09 |
0.0220 USDT |
389,979,185.3000 MEME |
0.0233 USDT |
0.0211 USDT |
0.0235 USDT |
0.0221 USDT |
| 2024-01-08 |
0.0221 USDT |
510,484,339.0000 MEME |
0.0231 USDT |
0.0206 USDT |
0.0235 USDT |
0.0233 USDT |
| 2024-01-07 |
0.0240 USDT |
301,757,544.0000 MEME |
0.0245 USDT |
0.0226 USDT |
0.0250 USDT |
0.0231 USDT |
| 2024-01-06 |
0.0246 USDT |
611,818,632.1000 MEME |
0.0246 USDT |
0.0226 USDT |
0.0257 USDT |
0.0245 USDT |
| 2024-01-05 |
0.0246 USDT |
845,721,124.4000 MEME |
0.0263 USDT |
0.0226 USDT |
0.0269 USDT |
0.0246 USDT |
| 2024-01-04 |
0.0274 USDT |
2,320,427,501.0000 MEME |
0.0230 USDT |
0.0228 USDT |
0.0314 USDT |
0.0263 USDT |
| 2024-01-03 |
0.0240 USDT |
995,308,966.7000 MEME |
0.0271 USDT |
0.0167 USDT |
0.0289 USDT |
0.0230 USDT |
| 2024-01-02 |
0.0281 USDT |
242,591,165.1000 MEME |
0.0279 USDT |
0.0268 USDT |
0.0291 USDT |
0.0271 USDT |
| 2024-01-01 |
0.0266 USDT |
297,902,962.7000 MEME |
0.0273 USDT |
0.0252 USDT |
0.0280 USDT |
0.0279 USDT |
| 2023-12-31 |
0.0280 USDT |
204,716,592.1000 MEME |
0.0279 USDT |
0.0266 USDT |
0.0292 USDT |
0.0273 USDT |
| 2023-12-30 |
0.0278 USDT |
173,935,388.9000 MEME |
0.0280 USDT |
0.0270 USDT |
0.0285 USDT |
0.0278 USDT |
| 2023-12-29 |
0.0276 USDT |
245,827,122.0000 MEME |
0.0278 USDT |
0.0267 USDT |
0.0288 USDT |
0.0280 USDT |
| 2023-12-28 |
0.0284 USDT |
327,103,934.0000 MEME |
0.0293 USDT |
0.0269 USDT |
0.0299 USDT |
0.0278 USDT |
| 2023-12-27 |
0.0290 USDT |
202,058,820.3000 MEME |
0.0295 USDT |
0.0281 USDT |
0.0296 USDT |
0.0293 USDT |
| 2023-12-26 |
0.0297 USDT |
425,009,124.9000 MEME |
0.0309 USDT |
0.0260 USDT |
0.0315 USDT |
0.0294 USDT |
| 2023-12-25 |
0.0305 USDT |
255,624,244.4000 MEME |
0.0295 USDT |
0.0293 USDT |
0.0315 USDT |
0.0309 USDT |
| 2023-12-24 |
0.0307 USDT |
324,312,933.6000 MEME |
0.0315 USDT |
0.0283 USDT |
0.0323 USDT |
0.0295 USDT |
| 2023-12-23 |
0.0316 USDT |
284,435,709.9000 MEME |
0.0332 USDT |
0.0307 USDT |
0.0332 USDT |
0.0315 USDT |
| 2023-12-22 |
0.0317 USDT |
584,678,645.3000 MEME |
0.0310 USDT |
0.0298 USDT |
0.0343 USDT |
0.0332 USDT |
| 2023-12-21 |
0.0308 USDT |
375,290,545.8000 MEME |
0.0304 USDT |
0.0297 USDT |
0.0318 USDT |
0.0310 USDT |
| 2023-12-20 |
0.0304 USDT |
373,058,561.6000 MEME |
0.0309 USDT |
0.0294 USDT |
0.0320 USDT |
0.0304 USDT |
| 2023-12-19 |
0.0302 USDT |
407,239,080.1000 MEME |
0.0292 USDT |
0.0289 USDT |
0.0313 USDT |
0.0309 USDT |
| 2023-12-18 |
0.0288 USDT |
400,676,181.2000 MEME |
0.0308 USDT |
0.0272 USDT |
0.0313 USDT |
0.0292 USDT |
| 2023-12-17 |
0.0319 USDT |
315,547,341.5000 MEME |
0.0326 USDT |
0.0306 USDT |
0.0333 USDT |
0.0308 USDT |
| 2023-12-16 |
0.0320 USDT |
305,109,397.1000 MEME |
0.0310 USDT |
0.0306 USDT |
0.0331 USDT |
0.0326 USDT |
| 2023-12-15 |
0.0341 USDT |
649,992,499.9000 MEME |
0.0349 USDT |
0.0308 USDT |
0.0368 USDT |
0.0310 USDT |
| 2023-12-14 |
0.0337 USDT |
709,622,004.2000 MEME |
0.0342 USDT |
0.0301 USDT |
0.0358 USDT |
0.0349 USDT |
| 2023-12-13 |
0.0326 USDT |
414,587,294.9000 MEME |
0.0342 USDT |
0.0310 USDT |
0.0348 USDT |
0.0342 USDT |
| 2023-12-12 |
0.0348 USDT |
373,242,572.5000 MEME |
0.0347 USDT |
0.0331 USDT |
0.0366 USDT |
0.0342 USDT |
| 2023-12-11 |
0.0344 USDT |
801,097,385.0000 MEME |
0.0386 USDT |
0.0297 USDT |
0.0390 USDT |
0.0347 USDT |
| 2023-12-10 |
0.0388 USDT |
441,926,415.8000 MEME |
0.0388 USDT |
0.0375 USDT |
0.0405 USDT |
0.0385 USDT |
| 2023-12-09 |
0.0398 USDT |
674,435,700.1000 MEME |
0.0393 USDT |
0.0383 USDT |
0.0419 USDT |
0.0388 USDT |
| 2023-12-08 |
0.0393 USDT |
546,555,332.6000 MEME |
0.0392 USDT |
0.0379 USDT |
0.0411 USDT |
0.0393 USDT |
| 2023-12-07 |
0.0407 USDT |
1,250,051,256.5000 MEME |
0.0401 USDT |
0.0377 USDT |
0.0439 USDT |
0.0393 USDT |