Identifier on OKEx: MEME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
0.0016 USDT |
1,928,511,545.1000 MEME |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-04-06 |
0.0016 USDT |
1,173,093,453.2000 MEME |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-04-05 |
0.0018 USDT |
322,652,796.6000 MEME |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-04 |
0.0018 USDT |
1,224,994,291.7000 MEME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-03 |
0.0018 USDT |
609,410,828.9000 MEME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-02 |
0.0020 USDT |
746,466,419.6000 MEME |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-04-01 |
0.0021 USDT |
225,988,143.1000 MEME |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-31 |
0.0021 USDT |
184,996,043.2000 MEME |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-30 |
0.0021 USDT |
215,476,009.5000 MEME |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-29 |
0.0021 USDT |
324,565,843.3000 MEME |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-03-28 |
0.0023 USDT |
401,532,672.3000 MEME |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-03-27 |
0.0026 USDT |
276,464,355.9000 MEME |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-03-26 |
0.0027 USDT |
475,801,135.8000 MEME |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-03-25 |
0.0026 USDT |
251,502,082.6000 MEME |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-24 |
0.0025 USDT |
407,143,073.2000 MEME |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-23 |
0.0025 USDT |
324,916,906.9000 MEME |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-22 |
0.0025 USDT |
299,289,405.9000 MEME |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-03-21 |
0.0024 USDT |
347,810,553.3000 MEME |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-03-20 |
0.0024 USDT |
356,844,582.3000 MEME |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-03-19 |
0.0024 USDT |
493,117,340.7000 MEME |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-18 |
0.0024 USDT |
447,765,874.1000 MEME |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-17 |
0.0024 USDT |
417,200,266.9000 MEME |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-16 |
0.0024 USDT |
253,736,313.1000 MEME |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-03-15 |
0.0025 USDT |
299,312,588.8000 MEME |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-14 |
0.0025 USDT |
258,163,321.2000 MEME |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-13 |
0.0024 USDT |
352,447,720.4000 MEME |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-03-12 |
0.0024 USDT |
353,243,996.2000 MEME |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-11 |
0.0024 USDT |
725,183,531.6000 MEME |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-03-10 |
0.0024 USDT |
807,191,845.7000 MEME |
0.0024 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-03-09 |
0.0025 USDT |
784,517,710.8000 MEME |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-03-08 |
0.0028 USDT |
459,316,644.5000 MEME |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-03-07 |
0.0030 USDT |
886,908,688.3000 MEME |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-03-06 |
0.0031 USDT |
755,503,017.3000 MEME |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-03-05 |
0.0031 USDT |
1,324,920,115.3000 MEME |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-03-04 |
0.0031 USDT |
2,370,437,495.4000 MEME |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-03-03 |
0.0036 USDT |
1,220,292,844.1000 MEME |
0.0040 USDT |
0.0032 USDT |
0.0040 USDT |
0.0033 USDT |
| 2025-03-02 |
0.0038 USDT |
967,797,781.1000 MEME |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-01 |
0.0037 USDT |
543,318,238.5000 MEME |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-02-28 |
0.0036 USDT |
1,102,547,276.2000 MEME |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-02-27 |
0.0038 USDT |
710,831,139.9000 MEME |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-02-26 |
0.0037 USDT |
980,733,796.4000 MEME |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-02-25 |
0.0036 USDT |
2,082,331,274.3000 MEME |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-02-24 |
0.0038 USDT |
1,068,823,189.8000 MEME |
0.0043 USDT |
0.0034 USDT |
0.0044 USDT |
0.0035 USDT |
| 2025-02-23 |
0.0044 USDT |
401,850,116.9000 MEME |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-02-22 |
0.0043 USDT |
658,690,312.9000 MEME |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-02-21 |
0.0043 USDT |
659,082,368.6000 MEME |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2025-02-20 |
0.0042 USDT |
537,685,601.7000 MEME |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-02-19 |
0.0041 USDT |
461,491,334.0000 MEME |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-02-18 |
0.0041 USDT |
787,651,242.2000 MEME |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-02-17 |
0.0044 USDT |
703,125,237.2000 MEME |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |