Identifier on OKEx: MEME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
0.0024 USDT |
665,434,120.3000 MEME |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-09-03 |
0.0026 USDT |
657,068,768.8000 MEME |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-02 |
0.0025 USDT |
539,020,000.9000 MEME |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-01 |
0.0026 USDT |
560,834,938.1000 MEME |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-08-31 |
0.0028 USDT |
254,828,700.4000 MEME |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-08-30 |
0.0029 USDT |
658,575,520.2000 MEME |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-08-29 |
0.0029 USDT |
861,735,837.7000 MEME |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-08-28 |
0.0031 USDT |
1,083,631,136.1000 MEME |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-08-27 |
0.0032 USDT |
1,514,034,824.3000 MEME |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-08-26 |
0.0034 USDT |
2,348,701,494.6000 MEME |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-08-25 |
0.0037 USDT |
3,148,841,680.5000 MEME |
0.0039 USDT |
0.0033 USDT |
0.0041 USDT |
0.0035 USDT |
| 2025-08-24 |
0.0039 USDT |
9,377,548,594.0000 MEME |
0.0036 USDT |
0.0035 USDT |
0.0045 USDT |
0.0039 USDT |
| 2025-08-23 |
0.0039 USDT |
6,533,743,894.2000 MEME |
0.0041 USDT |
0.0035 USDT |
0.0043 USDT |
0.0036 USDT |
| 2025-08-22 |
0.0031 USDT |
5,236,358,307.2000 MEME |
0.0026 USDT |
0.0024 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-08-21 |
0.0027 USDT |
4,767,099,315.9000 MEME |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-08-20 |
0.0026 USDT |
7,371,266,083.6000 MEME |
0.0021 USDT |
0.0021 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-08-19 |
0.0021 USDT |
1,544,457,188.8000 MEME |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-18 |
0.0021 USDT |
3,442,932,260.5000 MEME |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-08-17 |
0.0020 USDT |
622,454,537.2000 MEME |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-16 |
0.0019 USDT |
1,096,553,714.6000 MEME |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-08-15 |
0.0020 USDT |
3,060,222,798.1000 MEME |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-08-14 |
0.0020 USDT |
4,067,990,524.8000 MEME |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-08-13 |
0.0019 USDT |
816,866,281.8000 MEME |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-08-12 |
0.0018 USDT |
662,465,165.6000 MEME |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-11 |
0.0018 USDT |
807,646,970.9000 MEME |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-08-10 |
0.0018 USDT |
802,398,132.5000 MEME |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-09 |
0.0018 USDT |
660,824,717.7000 MEME |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-08 |
0.0017 USDT |
660,905,261.5000 MEME |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-07 |
0.0017 USDT |
728,035,445.9000 MEME |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-06 |
0.0017 USDT |
678,474,772.1000 MEME |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-05 |
0.0017 USDT |
842,166,173.1000 MEME |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-08-04 |
0.0018 USDT |
808,306,903.9000 MEME |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-03 |
0.0018 USDT |
534,683,972.1000 MEME |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-02 |
0.0019 USDT |
1,091,733,721.4000 MEME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-01 |
0.0019 USDT |
2,951,820,386.3000 MEME |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-31 |
0.0021 USDT |
6,416,578,730.8000 MEME |
0.0017 USDT |
0.0017 USDT |
0.0025 USDT |
0.0020 USDT |
| 2025-07-30 |
0.0017 USDT |
679,817,757.5000 MEME |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-07-29 |
0.0018 USDT |
791,721,434.4000 MEME |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-07-28 |
0.0019 USDT |
1,071,627,612.5000 MEME |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-07-27 |
0.0019 USDT |
370,058,770.2000 MEME |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-26 |
0.0019 USDT |
254,410,593.7000 MEME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-07-25 |
0.0018 USDT |
950,475,721.0000 MEME |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-24 |
0.0018 USDT |
757,508,025.0000 MEME |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-07-23 |
0.0020 USDT |
1,345,857,695.8000 MEME |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-07-22 |
0.0021 USDT |
1,095,749,550.8000 MEME |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-07-21 |
0.0021 USDT |
776,346,285.2000 MEME |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-20 |
0.0021 USDT |
756,890,963.8000 MEME |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-07-19 |
0.0020 USDT |
537,644,511.1000 MEME |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-18 |
0.0020 USDT |
1,041,762,423.3000 MEME |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-07-17 |
0.0020 USDT |
893,708,825.1000 MEME |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |