Identifier on OKEx: MEME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
0.0025 USD |
22,135.9000 MEME |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-03-12 |
0.0024 USD |
79,698.3000 MEME |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-03-11 |
0.0025 USD |
13,524.6000 MEME |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-03-10 |
0.0025 USD |
2,309,414.3000 MEME |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-03-09 |
0.0024 USD |
3,714,868.6000 MEME |
0.0027 USD |
0.0023 USD |
0.0027 USD |
0.0024 USD |
| 2025-03-08 |
0.0028 USD |
11,803,402.9000 MEME |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-03-07 |
0.0030 USD |
1,873,487.9000 MEME |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-03-06 |
0.0031 USD |
387,952.2000 MEME |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-03-05 |
0.0031 USD |
369,293.9000 MEME |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-03-04 |
0.0032 USD |
12,643,131.1000 MEME |
0.0033 USD |
0.0029 USD |
0.0033 USD |
0.0032 USD |
| 2025-03-03 |
0.0035 USD |
1,372,452.2000 MEME |
0.0039 USD |
0.0032 USD |
0.0039 USD |
0.0033 USD |
| 2025-03-02 |
0.0040 USD |
30,198,862.0000 MEME |
0.0037 USD |
0.0036 USD |
0.0040 USD |
0.0040 USD |
| 2025-03-01 |
0.0038 USD |
774,400.9000 MEME |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2025-02-28 |
0.0035 USD |
10,000,758.6000 MEME |
0.0038 USD |
0.0034 USD |
0.0038 USD |
0.0037 USD |
| 2025-02-27 |
0.0039 USD |
25,705,990.5000 MEME |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2025-02-26 |
0.0037 USD |
54,066,715.3000 MEME |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2025-02-25 |
0.0035 USD |
343,823.7000 MEME |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0036 USD |
| 2025-02-24 |
0.0036 USD |
5,194,902.4000 MEME |
0.0043 USD |
0.0034 USD |
0.0044 USD |
0.0036 USD |
| 2025-02-23 |
0.0044 USD |
6,665,244.9000 MEME |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2025-02-22 |
0.0042 USD |
37,297,304.2000 MEME |
0.0041 USD |
0.0041 USD |
0.0045 USD |
0.0045 USD |
| 2025-02-21 |
0.0043 USD |
4,656,395.0000 MEME |
0.0043 USD |
0.0041 USD |
0.0046 USD |
0.0041 USD |
| 2025-02-20 |
0.0042 USD |
305,486.2000 MEME |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-02-18 |
0.0041 USD |
2,483.1000 MEME |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2025-02-17 |
0.0046 USD |
10,649.9000 MEME |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-02-15 |
0.0046 USD |
2,200.8000 MEME |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-02-12 |
0.0044 USD |
755,222.5000 MEME |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-02-09 |
0.0045 USD |
236,041.5000 MEME |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2025-02-08 |
0.0046 USD |
37,346.4000 MEME |
0.0130 USD |
0.0046 USD |
0.0130 USD |
0.0046 USD |