Identifier on OKEx: MEME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
0.0029 USD |
2,474,565.9000 MEME |
0.0027 USD |
0.0026 USD |
0.0032 USD |
0.0029 USD |
| 2025-05-09 |
0.0025 USD |
1,030,785.4000 MEME |
0.0022 USD |
0.0022 USD |
0.0028 USD |
0.0026 USD |
| 2025-05-08 |
0.0020 USD |
676,316.0000 MEME |
0.0018 USD |
0.0018 USD |
0.0022 USD |
0.0022 USD |
| 2025-05-07 |
0.0018 USD |
277,040.7000 MEME |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-05-05 |
0.0019 USD |
65,445.4000 MEME |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-05-04 |
0.0019 USD |
86,875.5000 MEME |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-05-03 |
0.0021 USD |
412,939.1000 MEME |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-05-02 |
0.0022 USD |
574,080.7000 MEME |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-05-01 |
0.0022 USD |
265,625.5000 MEME |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2025-04-30 |
0.0021 USD |
328,348.7000 MEME |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-04-29 |
0.0021 USD |
291,552.7000 MEME |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-04-28 |
0.0021 USD |
822,963.9000 MEME |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2025-04-27 |
0.0021 USD |
1,354,711.0000 MEME |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-04-26 |
0.0023 USD |
537,608.1000 MEME |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-04-25 |
0.0023 USD |
196,314.6000 MEME |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-04-24 |
0.0022 USD |
1,250,338.5000 MEME |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-04-23 |
0.0022 USD |
1,312,695.4000 MEME |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-04-22 |
0.0022 USD |
493,184.6000 MEME |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2025-04-21 |
0.0022 USD |
898,775.5000 MEME |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-04-20 |
0.0023 USD |
1,828,623.2000 MEME |
0.0021 USD |
0.0021 USD |
0.0024 USD |
0.0024 USD |
| 2025-04-19 |
0.0023 USD |
6,296,470.2000 MEME |
0.0025 USD |
0.0020 USD |
0.0028 USD |
0.0021 USD |
| 2025-04-18 |
0.0021 USD |
5,302,573.6000 MEME |
0.0019 USD |
0.0018 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-17 |
0.0015 USD |
975,549.9000 MEME |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-04-16 |
0.0015 USD |
1,563,868.2000 MEME |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-04-15 |
0.0015 USD |
389,819.7000 MEME |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-04-14 |
0.0016 USD |
997,819.8000 MEME |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-04-12 |
0.0016 USD |
247.7000 MEME |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-04-11 |
0.0016 USD |
317,520.2000 MEME |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-04-09 |
0.0015 USD |
808.9000 MEME |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-04-08 |
0.0016 USD |
4,995.0000 MEME |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-04-06 |
0.0018 USD |
148,480.2000 MEME |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-04-04 |
0.0018 USD |
115,193.6000 MEME |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-04-03 |
0.0019 USD |
289,999.7000 MEME |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-04-02 |
0.0020 USD |
42,878.1000 MEME |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-03-30 |
0.0021 USD |
39,285.1000 MEME |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-03-29 |
0.0023 USD |
10,793.2000 MEME |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-03-27 |
0.0026 USD |
10,497.0000 MEME |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-03-26 |
0.0028 USD |
237,867.0000 MEME |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-03-25 |
0.0026 USD |
52,622.5000 MEME |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-03-24 |
0.0025 USD |
36,328.1000 MEME |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-03-23 |
0.0025 USD |
209,528.8000 MEME |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-03-22 |
0.0024 USD |
4,125.9000 MEME |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-03-21 |
0.0024 USD |
5,336,780.3000 MEME |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-03-20 |
0.0024 USD |
214,986.1000 MEME |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-03-19 |
0.0025 USD |
417,718.8000 MEME |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-03-18 |
0.0023 USD |
17,190.5000 MEME |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-03-17 |
0.0025 USD |
417,307.7000 MEME |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-03-16 |
0.0025 USD |
2,379.0000 MEME |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-03-15 |
0.0025 USD |
421,091.6000 MEME |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-03-14 |
0.0024 USD |
229,669.4000 MEME |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |