Crypto exchange OKEx
Market Memetic (MEME) / USD
Identifier on OKEx: MEME-USD12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-04-04 | 0.0018 USD | 115,193.6000 MEME | 0.0019 USD | 0.0018 USD | 0.0019 USD | 0.0019 USD |
2025-04-03 | 0.0019 USD | 289,999.7000 MEME | 0.0019 USD | 0.0018 USD | 0.0019 USD | 0.0019 USD |
2025-04-02 | 0.0020 USD | 42,878.1000 MEME | 0.0020 USD | 0.0019 USD | 0.0020 USD | 0.0020 USD |
2025-03-30 | 0.0021 USD | 39,285.1000 MEME | 0.0021 USD | 0.0021 USD | 0.0021 USD | 0.0021 USD |
2025-03-29 | 0.0023 USD | 10,793.2000 MEME | 0.0023 USD | 0.0022 USD | 0.0023 USD | 0.0022 USD |
2025-03-27 | 0.0026 USD | 10,497.0000 MEME | 0.0026 USD | 0.0026 USD | 0.0026 USD | 0.0026 USD |
2025-03-26 | 0.0028 USD | 237,867.0000 MEME | 0.0028 USD | 0.0027 USD | 0.0028 USD | 0.0027 USD |
2025-03-25 | 0.0026 USD | 52,622.5000 MEME | 0.0025 USD | 0.0025 USD | 0.0026 USD | 0.0026 USD |
2025-03-24 | 0.0025 USD | 36,328.1000 MEME | 0.0025 USD | 0.0025 USD | 0.0026 USD | 0.0026 USD |
2025-03-23 | 0.0025 USD | 209,528.8000 MEME | 0.0025 USD | 0.0025 USD | 0.0025 USD | 0.0025 USD |
2025-03-22 | 0.0024 USD | 4,125.9000 MEME | 0.0024 USD | 0.0024 USD | 0.0024 USD | 0.0024 USD |
2025-03-21 | 0.0024 USD | 5,336,780.3000 MEME | 0.0024 USD | 0.0023 USD | 0.0024 USD | 0.0024 USD |
2025-03-20 | 0.0024 USD | 214,986.1000 MEME | 0.0024 USD | 0.0024 USD | 0.0024 USD | 0.0024 USD |
2025-03-19 | 0.0025 USD | 417,718.8000 MEME | 0.0025 USD | 0.0024 USD | 0.0025 USD | 0.0024 USD |
2025-03-18 | 0.0023 USD | 17,190.5000 MEME | 0.0023 USD | 0.0023 USD | 0.0023 USD | 0.0023 USD |
2025-03-17 | 0.0025 USD | 417,307.7000 MEME | 0.0024 USD | 0.0024 USD | 0.0025 USD | 0.0025 USD |
2025-03-16 | 0.0025 USD | 2,379.0000 MEME | 0.0025 USD | 0.0025 USD | 0.0025 USD | 0.0025 USD |
2025-03-15 | 0.0025 USD | 421,091.6000 MEME | 0.0025 USD | 0.0025 USD | 0.0025 USD | 0.0025 USD |
2025-03-14 | 0.0024 USD | 229,669.4000 MEME | 0.0024 USD | 0.0024 USD | 0.0025 USD | 0.0025 USD |
2025-03-13 | 0.0025 USD | 22,135.9000 MEME | 0.0025 USD | 0.0024 USD | 0.0025 USD | 0.0024 USD |
2025-03-12 | 0.0024 USD | 79,698.3000 MEME | 0.0024 USD | 0.0024 USD | 0.0025 USD | 0.0025 USD |
2025-03-11 | 0.0025 USD | 13,524.6000 MEME | 0.0024 USD | 0.0024 USD | 0.0025 USD | 0.0025 USD |
2025-03-10 | 0.0025 USD | 2,309,414.3000 MEME | 0.0025 USD | 0.0024 USD | 0.0025 USD | 0.0024 USD |
2025-03-09 | 0.0024 USD | 3,714,868.6000 MEME | 0.0027 USD | 0.0023 USD | 0.0027 USD | 0.0024 USD |
2025-03-08 | 0.0028 USD | 11,803,402.9000 MEME | 0.0028 USD | 0.0028 USD | 0.0028 USD | 0.0028 USD |
2025-03-07 | 0.0030 USD | 1,873,487.9000 MEME | 0.0030 USD | 0.0029 USD | 0.0031 USD | 0.0029 USD |
2025-03-06 | 0.0031 USD | 387,952.2000 MEME | 0.0031 USD | 0.0029 USD | 0.0031 USD | 0.0029 USD |
2025-03-05 | 0.0031 USD | 369,293.9000 MEME | 0.0031 USD | 0.0030 USD | 0.0031 USD | 0.0030 USD |
2025-03-04 | 0.0032 USD | 12,643,131.1000 MEME | 0.0033 USD | 0.0029 USD | 0.0033 USD | 0.0032 USD |
2025-03-03 | 0.0035 USD | 1,372,452.2000 MEME | 0.0039 USD | 0.0032 USD | 0.0039 USD | 0.0033 USD |
2025-03-02 | 0.0040 USD | 30,198,862.0000 MEME | 0.0037 USD | 0.0036 USD | 0.0040 USD | 0.0040 USD |
2025-03-01 | 0.0038 USD | 774,400.9000 MEME | 0.0038 USD | 0.0036 USD | 0.0038 USD | 0.0036 USD |
2025-02-28 | 0.0035 USD | 10,000,758.6000 MEME | 0.0038 USD | 0.0034 USD | 0.0038 USD | 0.0037 USD |
2025-02-27 | 0.0039 USD | 25,705,990.5000 MEME | 0.0038 USD | 0.0038 USD | 0.0040 USD | 0.0038 USD |
2025-02-26 | 0.0037 USD | 54,066,715.3000 MEME | 0.0037 USD | 0.0036 USD | 0.0038 USD | 0.0038 USD |
2025-02-25 | 0.0035 USD | 343,823.7000 MEME | 0.0035 USD | 0.0033 USD | 0.0037 USD | 0.0036 USD |
2025-02-24 | 0.0036 USD | 5,194,902.4000 MEME | 0.0043 USD | 0.0034 USD | 0.0044 USD | 0.0036 USD |
2025-02-23 | 0.0044 USD | 6,665,244.9000 MEME | 0.0045 USD | 0.0043 USD | 0.0045 USD | 0.0043 USD |
2025-02-22 | 0.0042 USD | 37,297,304.2000 MEME | 0.0041 USD | 0.0041 USD | 0.0045 USD | 0.0045 USD |
2025-02-21 | 0.0043 USD | 4,656,395.0000 MEME | 0.0043 USD | 0.0041 USD | 0.0046 USD | 0.0041 USD |
2025-02-20 | 0.0042 USD | 305,486.2000 MEME | 0.0042 USD | 0.0042 USD | 0.0042 USD | 0.0042 USD |
2025-02-18 | 0.0041 USD | 2,483.1000 MEME | 0.0041 USD | 0.0041 USD | 0.0041 USD | 0.0041 USD |
2025-02-17 | 0.0046 USD | 10,649.9000 MEME | 0.0046 USD | 0.0046 USD | 0.0046 USD | 0.0046 USD |
2025-02-15 | 0.0046 USD | 2,200.8000 MEME | 0.0046 USD | 0.0046 USD | 0.0046 USD | 0.0046 USD |
2025-02-12 | 0.0044 USD | 755,222.5000 MEME | 0.0044 USD | 0.0043 USD | 0.0044 USD | 0.0043 USD |
2025-02-09 | 0.0045 USD | 236,041.5000 MEME | 0.0045 USD | 0.0045 USD | 0.0045 USD | 0.0045 USD |
2025-02-08 | 0.0046 USD | 37,346.4000 MEME | 0.0130 USD | 0.0046 USD | 0.0130 USD | 0.0046 USD |
12