Crypto exchange OKEx

Market Memetic (MEME) / USD

Identifier on OKEx: MEME-USD
Price
12
Date Price Volume Open Low High Close
2025-04-04 0.0018 USD 115,193.6000 MEME 0.0019 USD 0.0018 USD 0.0019 USD 0.0019 USD
2025-04-03 0.0019 USD 289,999.7000 MEME 0.0019 USD 0.0018 USD 0.0019 USD 0.0019 USD
2025-04-02 0.0020 USD 42,878.1000 MEME 0.0020 USD 0.0019 USD 0.0020 USD 0.0020 USD
2025-03-30 0.0021 USD 39,285.1000 MEME 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2025-03-29 0.0023 USD 10,793.2000 MEME 0.0023 USD 0.0022 USD 0.0023 USD 0.0022 USD
2025-03-27 0.0026 USD 10,497.0000 MEME 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2025-03-26 0.0028 USD 237,867.0000 MEME 0.0028 USD 0.0027 USD 0.0028 USD 0.0027 USD
2025-03-25 0.0026 USD 52,622.5000 MEME 0.0025 USD 0.0025 USD 0.0026 USD 0.0026 USD
2025-03-24 0.0025 USD 36,328.1000 MEME 0.0025 USD 0.0025 USD 0.0026 USD 0.0026 USD
2025-03-23 0.0025 USD 209,528.8000 MEME 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2025-03-22 0.0024 USD 4,125.9000 MEME 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2025-03-21 0.0024 USD 5,336,780.3000 MEME 0.0024 USD 0.0023 USD 0.0024 USD 0.0024 USD
2025-03-20 0.0024 USD 214,986.1000 MEME 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2025-03-19 0.0025 USD 417,718.8000 MEME 0.0025 USD 0.0024 USD 0.0025 USD 0.0024 USD
2025-03-18 0.0023 USD 17,190.5000 MEME 0.0023 USD 0.0023 USD 0.0023 USD 0.0023 USD
2025-03-17 0.0025 USD 417,307.7000 MEME 0.0024 USD 0.0024 USD 0.0025 USD 0.0025 USD
2025-03-16 0.0025 USD 2,379.0000 MEME 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2025-03-15 0.0025 USD 421,091.6000 MEME 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2025-03-14 0.0024 USD 229,669.4000 MEME 0.0024 USD 0.0024 USD 0.0025 USD 0.0025 USD
2025-03-13 0.0025 USD 22,135.9000 MEME 0.0025 USD 0.0024 USD 0.0025 USD 0.0024 USD
2025-03-12 0.0024 USD 79,698.3000 MEME 0.0024 USD 0.0024 USD 0.0025 USD 0.0025 USD
2025-03-11 0.0025 USD 13,524.6000 MEME 0.0024 USD 0.0024 USD 0.0025 USD 0.0025 USD
2025-03-10 0.0025 USD 2,309,414.3000 MEME 0.0025 USD 0.0024 USD 0.0025 USD 0.0024 USD
2025-03-09 0.0024 USD 3,714,868.6000 MEME 0.0027 USD 0.0023 USD 0.0027 USD 0.0024 USD
2025-03-08 0.0028 USD 11,803,402.9000 MEME 0.0028 USD 0.0028 USD 0.0028 USD 0.0028 USD
2025-03-07 0.0030 USD 1,873,487.9000 MEME 0.0030 USD 0.0029 USD 0.0031 USD 0.0029 USD
2025-03-06 0.0031 USD 387,952.2000 MEME 0.0031 USD 0.0029 USD 0.0031 USD 0.0029 USD
2025-03-05 0.0031 USD 369,293.9000 MEME 0.0031 USD 0.0030 USD 0.0031 USD 0.0030 USD
2025-03-04 0.0032 USD 12,643,131.1000 MEME 0.0033 USD 0.0029 USD 0.0033 USD 0.0032 USD
2025-03-03 0.0035 USD 1,372,452.2000 MEME 0.0039 USD 0.0032 USD 0.0039 USD 0.0033 USD
2025-03-02 0.0040 USD 30,198,862.0000 MEME 0.0037 USD 0.0036 USD 0.0040 USD 0.0040 USD
2025-03-01 0.0038 USD 774,400.9000 MEME 0.0038 USD 0.0036 USD 0.0038 USD 0.0036 USD
2025-02-28 0.0035 USD 10,000,758.6000 MEME 0.0038 USD 0.0034 USD 0.0038 USD 0.0037 USD
2025-02-27 0.0039 USD 25,705,990.5000 MEME 0.0038 USD 0.0038 USD 0.0040 USD 0.0038 USD
2025-02-26 0.0037 USD 54,066,715.3000 MEME 0.0037 USD 0.0036 USD 0.0038 USD 0.0038 USD
2025-02-25 0.0035 USD 343,823.7000 MEME 0.0035 USD 0.0033 USD 0.0037 USD 0.0036 USD
2025-02-24 0.0036 USD 5,194,902.4000 MEME 0.0043 USD 0.0034 USD 0.0044 USD 0.0036 USD
2025-02-23 0.0044 USD 6,665,244.9000 MEME 0.0045 USD 0.0043 USD 0.0045 USD 0.0043 USD
2025-02-22 0.0042 USD 37,297,304.2000 MEME 0.0041 USD 0.0041 USD 0.0045 USD 0.0045 USD
2025-02-21 0.0043 USD 4,656,395.0000 MEME 0.0043 USD 0.0041 USD 0.0046 USD 0.0041 USD
2025-02-20 0.0042 USD 305,486.2000 MEME 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2025-02-18 0.0041 USD 2,483.1000 MEME 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2025-02-17 0.0046 USD 10,649.9000 MEME 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2025-02-15 0.0046 USD 2,200.8000 MEME 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2025-02-12 0.0044 USD 755,222.5000 MEME 0.0044 USD 0.0043 USD 0.0044 USD 0.0043 USD
2025-02-09 0.0045 USD 236,041.5000 MEME 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2025-02-08 0.0046 USD 37,346.4000 MEME 0.0130 USD 0.0046 USD 0.0130 USD 0.0046 USD
12