Identifier on OKEx: MEME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
0.0039 USD |
14,212,879.2000 MEME |
0.0040 USD |
0.0035 USD |
0.0043 USD |
0.0036 USD |
| 2025-08-22 |
0.0032 USD |
7,851,276.8000 MEME |
0.0025 USD |
0.0024 USD |
0.0043 USD |
0.0042 USD |
| 2025-08-21 |
0.0027 USD |
9,861,408.9000 MEME |
0.0028 USD |
0.0025 USD |
0.0029 USD |
0.0026 USD |
| 2025-08-20 |
0.0027 USD |
28,500,121.1000 MEME |
0.0022 USD |
0.0022 USD |
0.0030 USD |
0.0028 USD |
| 2025-08-19 |
0.0021 USD |
1,261,611.1000 MEME |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-08-18 |
0.0021 USD |
4,809,830.8000 MEME |
0.0019 USD |
0.0019 USD |
0.0022 USD |
0.0022 USD |
| 2025-08-17 |
0.0020 USD |
397,971.1000 MEME |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-16 |
0.0019 USD |
370,765.9000 MEME |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-15 |
0.0019 USD |
3,303,438.8000 MEME |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0018 USD |
| 2025-08-14 |
0.0020 USD |
3,266,094.3000 MEME |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-08-13 |
0.0019 USD |
1,088,730.6000 MEME |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-12 |
0.0018 USD |
600,900.2000 MEME |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-11 |
0.0018 USD |
1,028,359.9000 MEME |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-08-10 |
0.0018 USD |
1,475,745.8000 MEME |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-09 |
0.0018 USD |
313,621.9000 MEME |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-08 |
0.0018 USD |
215,333.2000 MEME |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-07 |
0.0017 USD |
99,437.7000 MEME |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-06 |
0.0017 USD |
288,213.8000 MEME |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-05 |
0.0017 USD |
619,338.7000 MEME |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-08-04 |
0.0018 USD |
558,938.8000 MEME |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-03 |
0.0018 USD |
342,413.2000 MEME |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-08-02 |
0.0019 USD |
776,466.8000 MEME |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-08-01 |
0.0019 USD |
772,341.7000 MEME |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-07-31 |
0.0021 USD |
14,730,321.4000 MEME |
0.0018 USD |
0.0017 USD |
0.0025 USD |
0.0020 USD |
| 2025-07-30 |
0.0018 USD |
380,937.9000 MEME |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-07-29 |
0.0018 USD |
827,547.0000 MEME |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-07-28 |
0.0019 USD |
994,162.3000 MEME |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-07-27 |
0.0019 USD |
41,819.0000 MEME |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-07-26 |
0.0019 USD |
400,028.4000 MEME |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-07-25 |
0.0018 USD |
368,701.1000 MEME |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-07-24 |
0.0018 USD |
65,729.9000 MEME |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-07-23 |
0.0019 USD |
1,072,077.6000 MEME |
0.0021 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2025-07-22 |
0.0020 USD |
1,211,178.7000 MEME |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-07-21 |
0.0021 USD |
694,313.3000 MEME |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2025-07-20 |
0.0021 USD |
1,023,370.0000 MEME |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-07-19 |
0.0020 USD |
269,105.0000 MEME |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-07-18 |
0.0021 USD |
55,353.5000 MEME |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-07-17 |
0.0021 USD |
745,749.8000 MEME |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-07-16 |
0.0020 USD |
231,508.0000 MEME |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2025-07-15 |
0.0017 USD |
318,611.9000 MEME |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2025-07-14 |
0.0018 USD |
341,831.6000 MEME |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-07-13 |
0.0018 USD |
49,564.2000 MEME |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-07-12 |
0.0017 USD |
586,318.9000 MEME |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-07-11 |
0.0019 USD |
91,585.4000 MEME |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-07-10 |
0.0017 USD |
59,148.2000 MEME |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-07-09 |
0.0016 USD |
17,108.7000 MEME |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-07-08 |
0.0015 USD |
9,738.9000 MEME |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-07-07 |
0.0016 USD |
1,000.0000 MEME |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-07-06 |
0.0016 USD |
286,716.8000 MEME |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-07-02 |
0.0015 USD |
9,738.9000 MEME |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |