Identifier on OKEx: MEME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.0018 USD |
1,146,678.6000 MEME |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-10-13 |
0.0018 USD |
897,760.3000 MEME |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2025-10-12 |
0.0017 USD |
1,952,129.8000 MEME |
0.0016 USD |
0.0016 USD |
0.0019 USD |
0.0018 USD |
| 2025-10-11 |
0.0016 USD |
8,071,250.4000 MEME |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-10-10 |
0.0017 USD |
42,713,985.1000 MEME |
0.0024 USD |
0.0009 USD |
0.0025 USD |
0.0016 USD |
| 2025-10-09 |
0.0024 USD |
1,365,177.2000 MEME |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-10-08 |
0.0025 USD |
5,416,451.9000 MEME |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2025-10-07 |
0.0024 USD |
2,420,559.1000 MEME |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-10-06 |
0.0025 USD |
1,619,176.1000 MEME |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-10-05 |
0.0025 USD |
3,630,105.3000 MEME |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-10-04 |
0.0025 USD |
1,075,908.6000 MEME |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2025-10-03 |
0.0025 USD |
2,188,274.9000 MEME |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-10-02 |
0.0025 USD |
2,538,965.3000 MEME |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2025-10-01 |
0.0024 USD |
1,961,714.5000 MEME |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-09-30 |
0.0024 USD |
2,726,294.9000 MEME |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-09-29 |
0.0024 USD |
770,932.7000 MEME |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-09-28 |
0.0024 USD |
778,631.3000 MEME |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-09-27 |
0.0024 USD |
845,877.9000 MEME |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-09-26 |
0.0023 USD |
1,486,904.4000 MEME |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0024 USD |
| 2025-09-25 |
0.0022 USD |
685,330.7000 MEME |
0.0024 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2025-09-24 |
0.0024 USD |
609,551.7000 MEME |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-09-23 |
0.0024 USD |
3,720,253.9000 MEME |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-09-22 |
0.0024 USD |
3,125,047.0000 MEME |
0.0027 USD |
0.0022 USD |
0.0027 USD |
0.0023 USD |
| 2025-09-21 |
0.0027 USD |
2,922,753.1000 MEME |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-09-20 |
0.0026 USD |
296,273.0000 MEME |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-09-19 |
0.0026 USD |
898,222.7000 MEME |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-09-18 |
0.0027 USD |
988,474.4000 MEME |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-09-17 |
0.0026 USD |
2,255,455.3000 MEME |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-09-16 |
0.0027 USD |
3,503,857.7000 MEME |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2025-09-15 |
0.0025 USD |
2,817,462.6000 MEME |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-09-14 |
0.0026 USD |
1,440,902.5000 MEME |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2025-09-13 |
0.0028 USD |
3,551,278.5000 MEME |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-09-12 |
0.0027 USD |
1,289,106.9000 MEME |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-09-11 |
0.0027 USD |
1,002,455.5000 MEME |
0.0025 USD |
0.0025 USD |
0.0029 USD |
0.0028 USD |
| 2025-09-10 |
0.0026 USD |
261,854.8000 MEME |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-09-09 |
0.0026 USD |
537,707.5000 MEME |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-09-08 |
0.0026 USD |
536,291.3000 MEME |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-09-07 |
0.0026 USD |
189,192.8000 MEME |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-09-06 |
0.0027 USD |
2,697,427.2000 MEME |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2025-09-05 |
0.0025 USD |
1,500,869.1000 MEME |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-09-04 |
0.0024 USD |
814,529.1000 MEME |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-09-03 |
0.0026 USD |
293,163.1000 MEME |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-09-02 |
0.0025 USD |
301,866.6000 MEME |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-09-01 |
0.0026 USD |
853,702.6000 MEME |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2025-08-31 |
0.0028 USD |
832,082.6000 MEME |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-08-30 |
0.0029 USD |
176,638.8000 MEME |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-08-29 |
0.0029 USD |
1,415,930.3000 MEME |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-08-28 |
0.0030 USD |
1,991,345.7000 MEME |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2025-08-27 |
0.0032 USD |
2,416,917.1000 MEME |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2025-08-26 |
0.0034 USD |
2,662,355.8000 MEME |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |