Identifier on OKEx: MEME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0017 USD |
13,831.8000 MEME |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-06-16 |
0.0017 USD |
12,673.1000 MEME |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-06-15 |
0.0016 USD |
141,458.1000 MEME |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-06-14 |
0.0016 USD |
220.8000 MEME |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-06-13 |
0.0016 USD |
38,466.2000 MEME |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-06-12 |
0.0017 USD |
7,409.3000 MEME |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-06-11 |
0.0019 USD |
1,102.4000 MEME |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-06-10 |
0.0019 USD |
750,359.9000 MEME |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-09 |
0.0019 USD |
79,765.9000 MEME |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-08 |
0.0018 USD |
1,110.3000 MEME |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-07 |
0.0018 USD |
280,572.8000 MEME |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-06 |
0.0017 USD |
324,660.4000 MEME |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-06-05 |
0.0018 USD |
394,057.1000 MEME |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-06-04 |
0.0019 USD |
61,035.0000 MEME |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-06-03 |
0.0020 USD |
65,621.6000 MEME |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-06-02 |
0.0019 USD |
728,323.7000 MEME |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-06-01 |
0.0019 USD |
262,547.6000 MEME |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-05-31 |
0.0018 USD |
37,302.0000 MEME |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2025-05-30 |
0.0019 USD |
242,952.9000 MEME |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-05-29 |
0.0022 USD |
623,830.1000 MEME |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-05-28 |
0.0023 USD |
287,635.3000 MEME |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-05-27 |
0.0022 USD |
987,585.6000 MEME |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-26 |
0.0023 USD |
723,881.6000 MEME |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-05-25 |
0.0022 USD |
783,562.4000 MEME |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-05-24 |
0.0023 USD |
217,312.7000 MEME |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-23 |
0.0026 USD |
536,923.2000 MEME |
0.0026 USD |
0.0023 USD |
0.0027 USD |
0.0023 USD |
| 2025-05-22 |
0.0025 USD |
98,331.4000 MEME |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-05-21 |
0.0023 USD |
544,517.7000 MEME |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2025-05-20 |
0.0023 USD |
223,433.4000 MEME |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-19 |
0.0022 USD |
459,490.9000 MEME |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-05-18 |
0.0024 USD |
214,603.8000 MEME |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2025-05-17 |
0.0022 USD |
214,988.4000 MEME |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-05-16 |
0.0024 USD |
1,783,552.1000 MEME |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-05-15 |
0.0025 USD |
894,536.1000 MEME |
0.0028 USD |
0.0023 USD |
0.0028 USD |
0.0024 USD |
| 2025-05-14 |
0.0030 USD |
969,492.3000 MEME |
0.0031 USD |
0.0028 USD |
0.0032 USD |
0.0028 USD |
| 2025-05-13 |
0.0029 USD |
1,212,801.7000 MEME |
0.0026 USD |
0.0025 USD |
0.0031 USD |
0.0031 USD |
| 2025-05-12 |
0.0028 USD |
476,548.2000 MEME |
0.0029 USD |
0.0026 USD |
0.0030 USD |
0.0027 USD |
| 2025-05-11 |
0.0028 USD |
1,442,461.1000 MEME |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2025-05-10 |
0.0029 USD |
2,474,565.9000 MEME |
0.0027 USD |
0.0026 USD |
0.0032 USD |
0.0029 USD |
| 2025-05-09 |
0.0025 USD |
1,030,785.4000 MEME |
0.0022 USD |
0.0022 USD |
0.0028 USD |
0.0026 USD |
| 2025-05-08 |
0.0020 USD |
676,316.0000 MEME |
0.0018 USD |
0.0018 USD |
0.0022 USD |
0.0022 USD |
| 2025-05-07 |
0.0018 USD |
277,040.7000 MEME |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-05-05 |
0.0019 USD |
65,445.4000 MEME |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-05-04 |
0.0019 USD |
86,875.5000 MEME |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-05-03 |
0.0021 USD |
412,939.1000 MEME |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-05-02 |
0.0022 USD |
574,080.7000 MEME |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-05-01 |
0.0022 USD |
265,625.5000 MEME |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2025-04-30 |
0.0021 USD |
328,348.7000 MEME |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-04-29 |
0.0021 USD |
291,552.7000 MEME |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-04-28 |
0.0021 USD |
822,963.9000 MEME |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |