Crypto exchange OKEx
Market Memetic (MEME) / USD
Identifier on OKEx: MEME-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-29 | 0.0022 USD | 623,830.1000 MEME | 0.0023 USD | 0.0022 USD | 0.0023 USD | 0.0022 USD |
| 2025-05-28 | 0.0023 USD | 287,635.3000 MEME | 0.0023 USD | 0.0023 USD | 0.0024 USD | 0.0023 USD |
| 2025-05-27 | 0.0022 USD | 987,585.6000 MEME | 0.0022 USD | 0.0021 USD | 0.0023 USD | 0.0023 USD |
| 2025-05-26 | 0.0023 USD | 723,881.6000 MEME | 0.0022 USD | 0.0022 USD | 0.0023 USD | 0.0022 USD |
| 2025-05-25 | 0.0022 USD | 783,562.4000 MEME | 0.0023 USD | 0.0021 USD | 0.0023 USD | 0.0022 USD |
| 2025-05-24 | 0.0023 USD | 217,312.7000 MEME | 0.0023 USD | 0.0023 USD | 0.0023 USD | 0.0023 USD |
| 2025-05-23 | 0.0026 USD | 536,923.2000 MEME | 0.0026 USD | 0.0023 USD | 0.0027 USD | 0.0023 USD |
| 2025-05-22 | 0.0025 USD | 98,331.4000 MEME | 0.0024 USD | 0.0024 USD | 0.0026 USD | 0.0025 USD |
| 2025-05-21 | 0.0023 USD | 544,517.7000 MEME | 0.0024 USD | 0.0023 USD | 0.0024 USD | 0.0024 USD |
| 2025-05-20 | 0.0023 USD | 223,433.4000 MEME | 0.0023 USD | 0.0022 USD | 0.0023 USD | 0.0023 USD |
| 2025-05-19 | 0.0022 USD | 459,490.9000 MEME | 0.0023 USD | 0.0022 USD | 0.0023 USD | 0.0023 USD |
| 2025-05-18 | 0.0024 USD | 214,603.8000 MEME | 0.0022 USD | 0.0022 USD | 0.0025 USD | 0.0024 USD |
| 2025-05-17 | 0.0022 USD | 214,988.4000 MEME | 0.0023 USD | 0.0022 USD | 0.0023 USD | 0.0022 USD |
| 2025-05-16 | 0.0024 USD | 1,783,552.1000 MEME | 0.0024 USD | 0.0023 USD | 0.0024 USD | 0.0023 USD |
| 2025-05-15 | 0.0025 USD | 894,536.1000 MEME | 0.0028 USD | 0.0023 USD | 0.0028 USD | 0.0024 USD |
| 2025-05-14 | 0.0030 USD | 969,492.3000 MEME | 0.0031 USD | 0.0028 USD | 0.0032 USD | 0.0028 USD |
| 2025-05-13 | 0.0029 USD | 1,212,801.7000 MEME | 0.0026 USD | 0.0025 USD | 0.0031 USD | 0.0031 USD |
| 2025-05-12 | 0.0028 USD | 476,548.2000 MEME | 0.0029 USD | 0.0026 USD | 0.0030 USD | 0.0027 USD |
| 2025-05-11 | 0.0028 USD | 1,442,461.1000 MEME | 0.0029 USD | 0.0027 USD | 0.0029 USD | 0.0029 USD |
| 2025-05-10 | 0.0029 USD | 2,474,565.9000 MEME | 0.0027 USD | 0.0026 USD | 0.0032 USD | 0.0029 USD |
| 2025-05-09 | 0.0025 USD | 1,030,785.4000 MEME | 0.0022 USD | 0.0022 USD | 0.0028 USD | 0.0026 USD |
| 2025-05-08 | 0.0020 USD | 676,316.0000 MEME | 0.0018 USD | 0.0018 USD | 0.0022 USD | 0.0022 USD |
| 2025-05-07 | 0.0018 USD | 277,040.7000 MEME | 0.0018 USD | 0.0018 USD | 0.0019 USD | 0.0018 USD |
| 2025-05-05 | 0.0019 USD | 65,445.4000 MEME | 0.0019 USD | 0.0019 USD | 0.0019 USD | 0.0019 USD |
| 2025-05-04 | 0.0019 USD | 86,875.5000 MEME | 0.0019 USD | 0.0019 USD | 0.0019 USD | 0.0019 USD |
| 2025-05-03 | 0.0021 USD | 412,939.1000 MEME | 0.0021 USD | 0.0020 USD | 0.0021 USD | 0.0020 USD |
| 2025-05-02 | 0.0022 USD | 574,080.7000 MEME | 0.0023 USD | 0.0021 USD | 0.0023 USD | 0.0022 USD |
| 2025-05-01 | 0.0022 USD | 265,625.5000 MEME | 0.0022 USD | 0.0021 USD | 0.0024 USD | 0.0022 USD |
| 2025-04-30 | 0.0021 USD | 328,348.7000 MEME | 0.0021 USD | 0.0021 USD | 0.0022 USD | 0.0021 USD |
| 2025-04-29 | 0.0021 USD | 291,552.7000 MEME | 0.0021 USD | 0.0021 USD | 0.0022 USD | 0.0021 USD |
| 2025-04-28 | 0.0021 USD | 822,963.9000 MEME | 0.0021 USD | 0.0020 USD | 0.0022 USD | 0.0022 USD |
| 2025-04-27 | 0.0021 USD | 1,354,711.0000 MEME | 0.0023 USD | 0.0021 USD | 0.0023 USD | 0.0021 USD |
| 2025-04-26 | 0.0023 USD | 537,608.1000 MEME | 0.0022 USD | 0.0022 USD | 0.0023 USD | 0.0023 USD |
| 2025-04-25 | 0.0023 USD | 196,314.6000 MEME | 0.0022 USD | 0.0022 USD | 0.0023 USD | 0.0022 USD |
| 2025-04-24 | 0.0022 USD | 1,250,338.5000 MEME | 0.0023 USD | 0.0021 USD | 0.0023 USD | 0.0021 USD |
| 2025-04-23 | 0.0022 USD | 1,312,695.4000 MEME | 0.0022 USD | 0.0021 USD | 0.0022 USD | 0.0022 USD |
| 2025-04-22 | 0.0022 USD | 493,184.6000 MEME | 0.0020 USD | 0.0020 USD | 0.0022 USD | 0.0022 USD |
| 2025-04-21 | 0.0022 USD | 898,775.5000 MEME | 0.0023 USD | 0.0021 USD | 0.0023 USD | 0.0021 USD |
| 2025-04-20 | 0.0023 USD | 1,828,623.2000 MEME | 0.0021 USD | 0.0021 USD | 0.0024 USD | 0.0024 USD |
| 2025-04-19 | 0.0023 USD | 6,296,470.2000 MEME | 0.0025 USD | 0.0020 USD | 0.0028 USD | 0.0021 USD |
| 2025-04-18 | 0.0021 USD | 5,302,573.6000 MEME | 0.0019 USD | 0.0018 USD | 0.0025 USD | 0.0025 USD |
| 2025-04-17 | 0.0015 USD | 975,549.9000 MEME | 0.0015 USD | 0.0014 USD | 0.0015 USD | 0.0014 USD |
| 2025-04-16 | 0.0015 USD | 1,563,868.2000 MEME | 0.0015 USD | 0.0014 USD | 0.0015 USD | 0.0014 USD |
| 2025-04-15 | 0.0015 USD | 389,819.7000 MEME | 0.0016 USD | 0.0015 USD | 0.0016 USD | 0.0015 USD |
| 2025-04-14 | 0.0016 USD | 997,819.8000 MEME | 0.0016 USD | 0.0015 USD | 0.0016 USD | 0.0015 USD |
| 2025-04-12 | 0.0016 USD | 247.7000 MEME | 0.0016 USD | 0.0016 USD | 0.0016 USD | 0.0016 USD |
| 2025-04-11 | 0.0016 USD | 317,520.2000 MEME | 0.0016 USD | 0.0016 USD | 0.0016 USD | 0.0016 USD |
| 2025-04-09 | 0.0015 USD | 808.9000 MEME | 0.0015 USD | 0.0015 USD | 0.0016 USD | 0.0016 USD |
| 2025-04-08 | 0.0016 USD | 4,995.0000 MEME | 0.0016 USD | 0.0016 USD | 0.0016 USD | 0.0016 USD |
| 2025-04-06 | 0.0018 USD | 148,480.2000 MEME | 0.0018 USD | 0.0017 USD | 0.0018 USD | 0.0017 USD |
12