Identifier on OKEx: MEME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.0012 USD |
264,163.5000 MEME |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-06 |
0.0012 USD |
1,422,747.5000 MEME |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2025-12-05 |
0.0011 USD |
266,847.0000 MEME |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-04 |
0.0012 USD |
63,261.7000 MEME |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-01 |
0.0012 USD |
99,967.5000 MEME |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-30 |
0.0013 USD |
157,030.5000 MEME |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-29 |
0.0013 USD |
1,255,555.2000 MEME |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-28 |
0.0014 USD |
6,605,713.4000 MEME |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-11-27 |
0.0014 USD |
565,499.7000 MEME |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2025-11-26 |
0.0013 USD |
69,564.9000 MEME |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-25 |
0.0013 USD |
10,000.0000 MEME |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-24 |
0.0013 USD |
98,527.2000 MEME |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-23 |
0.0013 USD |
718.4000 MEME |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-22 |
0.0013 USD |
293,361.8000 MEME |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-21 |
0.0013 USD |
1,943,487.1000 MEME |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-20 |
0.0014 USD |
23,065.4000 MEME |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-19 |
0.0014 USD |
99,654.2000 MEME |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-18 |
0.0015 USD |
400,649.3000 MEME |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-14 |
0.0014 USD |
492,378.6000 MEME |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-11-13 |
0.0014 USD |
137,465.8000 MEME |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-11-12 |
0.0015 USD |
411,293.6000 MEME |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-11 |
0.0016 USD |
410,837.0000 MEME |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2025-11-10 |
0.0017 USD |
195,336.0000 MEME |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-09 |
0.0016 USD |
555,927.4000 MEME |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-08 |
0.0017 USD |
705,082.8000 MEME |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-11-07 |
0.0018 USD |
2,351,101.9000 MEME |
0.0015 USD |
0.0015 USD |
0.0019 USD |
0.0018 USD |
| 2025-11-05 |
0.0013 USD |
921.8000 MEME |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-04 |
0.0013 USD |
29,338.7000 MEME |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-03 |
0.0014 USD |
1,134,234.2000 MEME |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2025-11-02 |
0.0015 USD |
25,000.0000 MEME |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-01 |
0.0016 USD |
90,000.0000 MEME |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-31 |
0.0015 USD |
90,060.7000 MEME |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-10-30 |
0.0015 USD |
984,659.1000 MEME |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-10-29 |
0.0016 USD |
1,259,251.6000 MEME |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-10-28 |
0.0016 USD |
315,037.3000 MEME |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-10-27 |
0.0017 USD |
1,645,134.9000 MEME |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-26 |
0.0017 USD |
1,500,095.5000 MEME |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-25 |
0.0017 USD |
455,000.0000 MEME |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-24 |
0.0017 USD |
415,659.4000 MEME |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-23 |
0.0016 USD |
1,426,749.1000 MEME |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-10-22 |
0.0016 USD |
1,672,432.7000 MEME |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-10-21 |
0.0017 USD |
1,463,617.9000 MEME |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-10-20 |
0.0017 USD |
291,226.0000 MEME |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-10-19 |
0.0017 USD |
602,657.9000 MEME |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-18 |
0.0017 USD |
268,160.6000 MEME |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-17 |
0.0016 USD |
368,725.4000 MEME |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-16 |
0.0017 USD |
1,546,087.9000 MEME |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-10-15 |
0.0017 USD |
844,864.7000 MEME |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-10-14 |
0.0018 USD |
1,146,678.6000 MEME |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-10-13 |
0.0018 USD |
897,760.3000 MEME |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |