Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0154 USDT |
7,216,320.1200 MDT |
0.0156 USDT |
0.0145 USDT |
0.0170 USDT |
0.0157 USDT |
| 2020-08-25 |
0.0156 USDT |
15,847,114.8400 MDT |
0.0152 USDT |
0.0145 USDT |
0.0165 USDT |
0.0152 USDT |
| 2020-08-24 |
0.0156 USDT |
9,704,246.5000 MDT |
0.0159 USDT |
0.0147 USDT |
0.0169 USDT |
0.0159 USDT |
| 2020-08-23 |
0.0152 USDT |
5,674,613.5200 MDT |
0.0152 USDT |
0.0147 USDT |
0.0169 USDT |
0.0152 USDT |
| 2020-08-22 |
0.0154 USDT |
8,288,069.0000 MDT |
0.0151 USDT |
0.0140 USDT |
0.0158 USDT |
0.0151 USDT |
| 2020-08-21 |
0.0158 USDT |
9,131,939.5200 MDT |
0.0157 USDT |
0.0140 USDT |
0.0166 USDT |
0.0158 USDT |
| 2020-08-20 |
0.0159 USDT |
8,770,863.3500 MDT |
0.0159 USDT |
0.0150 USDT |
0.0166 USDT |
0.0159 USDT |
| 2020-08-19 |
0.0163 USDT |
8,541,563.4300 MDT |
0.0160 USDT |
0.0150 USDT |
0.0177 USDT |
0.0159 USDT |
| 2020-08-18 |
0.0164 USDT |
15,511,307.4200 MDT |
0.0167 USDT |
0.0155 USDT |
0.0182 USDT |
0.0167 USDT |
| 2020-08-17 |
0.0160 USDT |
8,611,607.8700 MDT |
0.0160 USDT |
0.0159 USDT |
0.0182 USDT |
0.0160 USDT |
| 2020-08-16 |
0.0165 USDT |
10,229,195.2700 MDT |
0.0159 USDT |
0.0155 USDT |
0.0174 USDT |
0.0159 USDT |
| 2020-08-15 |
0.0172 USDT |
11,140,049.8300 MDT |
0.0171 USDT |
0.0155 USDT |
0.0182 USDT |
0.0171 USDT |
| 2020-08-14 |
0.0166 USDT |
24,324,100.6900 MDT |
0.0173 USDT |
0.0157 USDT |
0.0185 USDT |
0.0173 USDT |
| 2020-08-13 |
0.0152 USDT |
88,390,316.5300 MDT |
0.0158 USDT |
0.0144 USDT |
0.0185 USDT |
0.0158 USDT |
| 2020-08-12 |
0.0141 USDT |
116,872,381.3400 MDT |
0.0146 USDT |
0.0129 USDT |
0.0158 USDT |
0.0146 USDT |
| 2020-08-11 |
0.0142 USDT |
122,775,602.6700 MDT |
0.0136 USDT |
0.0129 USDT |
0.0155 USDT |
0.0136 USDT |
| 2020-08-10 |
0.0143 USDT |
144,818,595.6500 MDT |
0.0149 USDT |
0.0125 USDT |
0.0155 USDT |
0.0150 USDT |
| 2020-08-09 |
0.0134 USDT |
137,724,491.6300 MDT |
0.0137 USDT |
0.0125 USDT |
0.0153 USDT |
0.0136 USDT |
| 2020-08-08 |
0.0131 USDT |
162,921,757.9600 MDT |
0.0132 USDT |
0.0127 USDT |
0.0140 USDT |
0.0132 USDT |
| 2020-08-07 |
0.0126 USDT |
141,111,198.3300 MDT |
0.0131 USDT |
0.0122 USDT |
0.0140 USDT |
0.0131 USDT |
| 2020-08-06 |
0.0121 USDT |
137,595,167.9600 MDT |
0.0122 USDT |
0.0117 USDT |
0.0140 USDT |
0.0123 USDT |
| 2020-08-05 |
0.0117 USDT |
124,256,969.1800 MDT |
0.0119 USDT |
0.0114 USDT |
0.0127 USDT |
0.0119 USDT |
| 2020-08-04 |
0.0114 USDT |
120,181,107.0400 MDT |
0.0114 USDT |
0.0112 USDT |
0.0121 USDT |
0.0114 USDT |
| 2020-08-03 |
0.0113 USDT |
137,450,959.5100 MDT |
0.0114 USDT |
0.0111 USDT |
0.0118 USDT |
0.0114 USDT |
| 2020-08-02 |
0.0115 USDT |
149,570,471.3800 MDT |
0.0112 USDT |
0.0106 USDT |
0.0119 USDT |
0.0112 USDT |
| 2020-08-01 |
0.0117 USDT |
163,847,636.6300 MDT |
0.0117 USDT |
0.0106 USDT |
0.0119 USDT |
0.0117 USDT |
| 2020-07-31 |
0.0118 USDT |
151,046,522.0400 MDT |
0.0117 USDT |
0.0111 USDT |
0.0123 USDT |
0.0117 USDT |
| 2020-07-30 |
0.0118 USDT |
153,678,084.5800 MDT |
0.0119 USDT |
0.0114 USDT |
0.0123 USDT |
0.0119 USDT |
| 2020-07-29 |
0.0117 USDT |
158,893,812.6300 MDT |
0.0116 USDT |
0.0113 USDT |
0.0124 USDT |
0.0117 USDT |
| 2020-07-28 |
0.0114 USDT |
141,469,861.3700 MDT |
0.0117 USDT |
0.0105 USDT |
0.0124 USDT |
0.0118 USDT |
| 2020-07-27 |
0.0119 USDT |
176,242,650.7400 MDT |
0.0110 USDT |
0.0105 USDT |
0.0128 USDT |
0.0110 USDT |
| 2020-07-26 |
0.0129 USDT |
165,315,616.8900 MDT |
0.0128 USDT |
0.0107 USDT |
0.0133 USDT |
0.0128 USDT |
| 2020-07-25 |
0.0128 USDT |
158,768,302.0300 MDT |
0.0130 USDT |
0.0121 USDT |
0.0133 USDT |
0.0129 USDT |
| 2020-07-24 |
0.0128 USDT |
158,255,247.8900 MDT |
0.0127 USDT |
0.0123 USDT |
0.0133 USDT |
0.0126 USDT |
| 2020-07-23 |
0.0129 USDT |
175,963,744.3600 MDT |
0.0130 USDT |
0.0123 USDT |
0.0135 USDT |
0.0130 USDT |
| 2020-07-22 |
0.0125 USDT |
150,522,984.9600 MDT |
0.0127 USDT |
0.0123 USDT |
0.0135 USDT |
0.0127 USDT |
| 2020-07-21 |
0.0130 USDT |
159,228,400.9000 MDT |
0.0124 USDT |
0.0118 USDT |
0.0139 USDT |
0.0124 USDT |
| 2020-07-20 |
0.0130 USDT |
175,853,901.5200 MDT |
0.0136 USDT |
0.0118 USDT |
0.0143 USDT |
0.0136 USDT |
| 2020-07-19 |
0.0122 USDT |
149,581,648.8700 MDT |
0.0123 USDT |
0.0120 USDT |
0.0143 USDT |
0.0124 USDT |
| 2020-07-18 |
0.0122 USDT |
130,779,150.0400 MDT |
0.0121 USDT |
0.0118 USDT |
0.0128 USDT |
0.0120 USDT |
| 2020-07-17 |
0.0119 USDT |
128,083,802.5300 MDT |
0.0123 USDT |
0.0113 USDT |
0.0129 USDT |
0.0123 USDT |
| 2020-07-16 |
0.0120 USDT |
155,838,617.5100 MDT |
0.0115 USDT |
0.0107 USDT |
0.0131 USDT |
0.0115 USDT |
| 2020-07-15 |
0.0122 USDT |
147,596,104.7300 MDT |
0.0126 USDT |
0.0107 USDT |
0.0131 USDT |
0.0126 USDT |
| 2020-07-14 |
0.0118 USDT |
145,395,823.9200 MDT |
0.0118 USDT |
0.0110 USDT |
0.0128 USDT |
0.0118 USDT |
| 2020-07-13 |
0.0119 USDT |
159,075,422.5200 MDT |
0.0118 USDT |
0.0109 USDT |
0.0122 USDT |
0.0117 USDT |
| 2020-07-12 |
0.0120 USDT |
151,127,692.3100 MDT |
0.0120 USDT |
0.0109 USDT |
0.0133 USDT |
0.0120 USDT |
| 2020-07-11 |
0.0122 USDT |
205,367,521.3600 MDT |
0.0120 USDT |
0.0116 USDT |
0.0155 USDT |
0.0120 USDT |
| 2020-07-10 |
0.0109 USDT |
203,819,692.6000 MDT |
0.0123 USDT |
0.0094 USDT |
0.0155 USDT |
0.0122 USDT |
| 2020-07-09 |
0.0098 USDT |
133,157,757.8900 MDT |
0.0095 USDT |
0.0094 USDT |
0.0140 USDT |
0.0095 USDT |
| 2020-07-08 |
0.0096 USDT |
112,838,079.4700 MDT |
0.0101 USDT |
0.0091 USDT |
0.0102 USDT |
0.0101 USDT |