Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0404 USDT |
1,759,307.6459 MDT |
0.0395 USDT |
0.0385 USDT |
0.0419 USDT |
0.0396 USDT |
| 2023-08-30 |
0.0399 USDT |
536,909.9442 MDT |
0.0403 USDT |
0.0389 USDT |
0.0403 USDT |
0.0394 USDT |
| 2023-08-29 |
0.0390 USDT |
631,358.1800 MDT |
0.0381 USDT |
0.0369 USDT |
0.0404 USDT |
0.0401 USDT |
| 2023-08-28 |
0.0393 USDT |
2,214,601.1537 MDT |
0.0383 USDT |
0.0377 USDT |
0.0412 USDT |
0.0382 USDT |
| 2023-08-27 |
0.0380 USDT |
44,460.3339 MDT |
0.0375 USDT |
0.0374 USDT |
0.0383 USDT |
0.0382 USDT |
| 2023-08-26 |
0.0379 USDT |
66,998.1591 MDT |
0.0381 USDT |
0.0374 USDT |
0.0382 USDT |
0.0377 USDT |
| 2023-08-25 |
0.0376 USDT |
162,086.6260 MDT |
0.0380 USDT |
0.0371 USDT |
0.0382 USDT |
0.0382 USDT |
| 2023-08-24 |
0.0382 USDT |
502,287.4666 MDT |
0.0384 USDT |
0.0376 USDT |
0.0387 USDT |
0.0381 USDT |
| 2023-08-23 |
0.0377 USDT |
361,398.4008 MDT |
0.0374 USDT |
0.0371 USDT |
0.0386 USDT |
0.0383 USDT |
| 2023-08-22 |
0.0369 USDT |
357,079.1066 MDT |
0.0375 USDT |
0.0357 USDT |
0.0377 USDT |
0.0372 USDT |
| 2023-08-21 |
0.0372 USDT |
291,608.4426 MDT |
0.0383 USDT |
0.0364 USDT |
0.0383 USDT |
0.0376 USDT |
| 2023-08-20 |
0.0378 USDT |
229,149.2777 MDT |
0.0381 USDT |
0.0374 USDT |
0.0384 USDT |
0.0382 USDT |
| 2023-08-19 |
0.0379 USDT |
435,984.0267 MDT |
0.0377 USDT |
0.0376 USDT |
0.0385 USDT |
0.0381 USDT |
| 2023-08-18 |
0.0373 USDT |
409,485.6618 MDT |
0.0369 USDT |
0.0366 USDT |
0.0379 USDT |
0.0375 USDT |
| 2023-08-17 |
0.0372 USDT |
2,851,341.2136 MDT |
0.0414 USDT |
0.0331 USDT |
0.0420 USDT |
0.0369 USDT |
| 2023-08-16 |
0.0418 USDT |
1,957,449.0517 MDT |
0.0436 USDT |
0.0398 USDT |
0.0437 USDT |
0.0414 USDT |
| 2023-08-15 |
0.0443 USDT |
2,019,074.5144 MDT |
0.0463 USDT |
0.0406 USDT |
0.0469 USDT |
0.0437 USDT |
| 2023-08-14 |
0.0463 USDT |
3,036,921.8822 MDT |
0.0447 USDT |
0.0446 USDT |
0.0474 USDT |
0.0465 USDT |
| 2023-08-13 |
0.0443 USDT |
826,279.4318 MDT |
0.0436 USDT |
0.0435 USDT |
0.0451 USDT |
0.0445 USDT |
| 2023-08-12 |
0.0439 USDT |
196,029.7463 MDT |
0.0438 USDT |
0.0434 USDT |
0.0444 USDT |
0.0438 USDT |
| 2023-08-11 |
0.0438 USDT |
183,564.7415 MDT |
0.0435 USDT |
0.0434 USDT |
0.0444 USDT |
0.0437 USDT |
| 2023-08-10 |
0.0439 USDT |
253,171.3630 MDT |
0.0439 USDT |
0.0435 USDT |
0.0443 USDT |
0.0435 USDT |
| 2023-08-09 |
0.0444 USDT |
506,901.5314 MDT |
0.0449 USDT |
0.0436 USDT |
0.0455 USDT |
0.0441 USDT |
| 2023-08-08 |
0.0453 USDT |
460,957.6339 MDT |
0.0457 USDT |
0.0445 USDT |
0.0458 USDT |
0.0445 USDT |
| 2023-08-07 |
0.0460 USDT |
1,635,737.4725 MDT |
0.0467 USDT |
0.0454 USDT |
0.0471 USDT |
0.0458 USDT |
| 2023-08-06 |
0.0464 USDT |
348,178.4679 MDT |
0.0451 USDT |
0.0450 USDT |
0.0471 USDT |
0.0463 USDT |
| 2023-08-05 |
0.0450 USDT |
462,600.1904 MDT |
0.0457 USDT |
0.0447 USDT |
0.0457 USDT |
0.0451 USDT |
| 2023-08-04 |
0.0461 USDT |
449,351.6650 MDT |
0.0468 USDT |
0.0452 USDT |
0.0469 USDT |
0.0458 USDT |
| 2023-08-03 |
0.0469 USDT |
276,621.9561 MDT |
0.0468 USDT |
0.0461 USDT |
0.0472 USDT |
0.0467 USDT |
| 2023-08-02 |
0.0468 USDT |
1,113,034.6275 MDT |
0.0475 USDT |
0.0461 USDT |
0.0477 USDT |
0.0468 USDT |
| 2023-08-01 |
0.0463 USDT |
387,081.2180 MDT |
0.0466 USDT |
0.0449 USDT |
0.0475 USDT |
0.0475 USDT |
| 2023-07-31 |
0.0468 USDT |
1,177,901.4635 MDT |
0.0470 USDT |
0.0463 USDT |
0.0477 USDT |
0.0466 USDT |
| 2023-07-30 |
0.0470 USDT |
834,211.2192 MDT |
0.0481 USDT |
0.0459 USDT |
0.0483 USDT |
0.0469 USDT |
| 2023-07-29 |
0.0482 USDT |
488,987.3105 MDT |
0.0483 USDT |
0.0479 USDT |
0.0485 USDT |
0.0481 USDT |
| 2023-07-28 |
0.0482 USDT |
493,314.3224 MDT |
0.0474 USDT |
0.0474 USDT |
0.0487 USDT |
0.0482 USDT |
| 2023-07-27 |
0.0479 USDT |
677,770.8058 MDT |
0.0475 USDT |
0.0471 USDT |
0.0486 USDT |
0.0474 USDT |
| 2023-07-26 |
0.0467 USDT |
893,004.7766 MDT |
0.0465 USDT |
0.0454 USDT |
0.0488 USDT |
0.0475 USDT |
| 2023-07-25 |
0.0455 USDT |
3,423,629.7435 MDT |
0.0445 USDT |
0.0437 USDT |
0.0468 USDT |
0.0465 USDT |
| 2023-07-24 |
0.0497 USDT |
21,145,074.7381 MDT |
0.0490 USDT |
0.0431 USDT |
0.0558 USDT |
0.0447 USDT |
| 2023-07-23 |
0.0497 USDT |
6,750,443.4443 MDT |
0.0476 USDT |
0.0463 USDT |
0.0541 USDT |
0.0492 USDT |
| 2023-07-22 |
0.0480 USDT |
627,126.1133 MDT |
0.0489 USDT |
0.0473 USDT |
0.0489 USDT |
0.0475 USDT |
| 2023-07-21 |
0.0478 USDT |
911,148.8261 MDT |
0.0486 USDT |
0.0467 USDT |
0.0496 USDT |
0.0491 USDT |
| 2023-07-20 |
0.0486 USDT |
1,017,768.8612 MDT |
0.0480 USDT |
0.0477 USDT |
0.0503 USDT |
0.0486 USDT |
| 2023-07-19 |
0.0487 USDT |
574,297.5836 MDT |
0.0479 USDT |
0.0476 USDT |
0.0502 USDT |
0.0479 USDT |
| 2023-07-18 |
0.0478 USDT |
437,574.1175 MDT |
0.0483 USDT |
0.0468 USDT |
0.0488 USDT |
0.0482 USDT |
| 2023-07-17 |
0.0479 USDT |
954,926.0376 MDT |
0.0483 USDT |
0.0465 USDT |
0.0492 USDT |
0.0484 USDT |
| 2023-07-16 |
0.0495 USDT |
529,692.1951 MDT |
0.0512 USDT |
0.0480 USDT |
0.0512 USDT |
0.0483 USDT |
| 2023-07-15 |
0.0507 USDT |
604,887.7119 MDT |
0.0509 USDT |
0.0497 USDT |
0.0523 USDT |
0.0512 USDT |
| 2023-07-14 |
0.0527 USDT |
1,657,848.8933 MDT |
0.0529 USDT |
0.0500 USDT |
0.0547 USDT |
0.0510 USDT |
| 2023-07-13 |
0.0515 USDT |
2,371,869.0512 MDT |
0.0510 USDT |
0.0495 USDT |
0.0533 USDT |
0.0530 USDT |