Identifier on OKEx: MDT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.0287 USDT |
1,086,932.7791 MDT |
0.0282 USDT |
0.0278 USDT |
0.0299 USDT |
0.0296 USDT |
| 2025-04-21 |
0.0286 USDT |
1,583,723.4038 MDT |
0.0280 USDT |
0.0277 USDT |
0.0292 USDT |
0.0283 USDT |
| 2025-04-20 |
0.0278 USDT |
3,018,061.0459 MDT |
0.0284 USDT |
0.0270 USDT |
0.0287 USDT |
0.0278 USDT |
| 2025-04-19 |
0.0277 USDT |
1,925,484.3370 MDT |
0.0275 USDT |
0.0266 USDT |
0.0287 USDT |
0.0284 USDT |
| 2025-04-18 |
0.0268 USDT |
2,886,690.0796 MDT |
0.0258 USDT |
0.0257 USDT |
0.0277 USDT |
0.0275 USDT |
| 2025-04-17 |
0.0274 USDT |
9,306,997.9778 MDT |
0.0278 USDT |
0.0254 USDT |
0.0291 USDT |
0.0258 USDT |
| 2025-04-16 |
0.0259 USDT |
8,796,484.7264 MDT |
0.0241 USDT |
0.0233 USDT |
0.0300 USDT |
0.0278 USDT |
| 2025-04-15 |
0.0252 USDT |
16,830,639.9589 MDT |
0.0228 USDT |
0.0226 USDT |
0.0279 USDT |
0.0241 USDT |
| 2025-04-14 |
0.0226 USDT |
4,902,266.9473 MDT |
0.0208 USDT |
0.0208 USDT |
0.0235 USDT |
0.0227 USDT |
| 2025-04-13 |
0.0224 USDT |
2,708,737.6827 MDT |
0.0220 USDT |
0.0208 USDT |
0.0235 USDT |
0.0208 USDT |
| 2025-04-12 |
0.0223 USDT |
4,694,408.1978 MDT |
0.0216 USDT |
0.0216 USDT |
0.0231 USDT |
0.0220 USDT |
| 2025-04-11 |
0.0217 USDT |
1,212,209.7916 MDT |
0.0214 USDT |
0.0212 USDT |
0.0221 USDT |
0.0217 USDT |
| 2025-04-10 |
0.0213 USDT |
1,695,614.6858 MDT |
0.0220 USDT |
0.0203 USDT |
0.0221 USDT |
0.0214 USDT |
| 2025-04-09 |
0.0209 USDT |
3,416,006.5420 MDT |
0.0199 USDT |
0.0192 USDT |
0.0225 USDT |
0.0220 USDT |
| 2025-04-08 |
0.0211 USDT |
4,773,375.9496 MDT |
0.0204 USDT |
0.0198 USDT |
0.0223 USDT |
0.0199 USDT |
| 2025-04-07 |
0.0200 USDT |
10,878,094.5663 MDT |
0.0203 USDT |
0.0181 USDT |
0.0215 USDT |
0.0204 USDT |
| 2025-04-06 |
0.0208 USDT |
4,062,950.4366 MDT |
0.0226 USDT |
0.0194 USDT |
0.0229 USDT |
0.0202 USDT |
| 2025-04-05 |
0.0230 USDT |
1,768,534.1608 MDT |
0.0229 USDT |
0.0222 USDT |
0.0240 USDT |
0.0226 USDT |
| 2025-04-04 |
0.0227 USDT |
3,713,085.8558 MDT |
0.0226 USDT |
0.0220 USDT |
0.0236 USDT |
0.0229 USDT |
| 2025-04-03 |
0.0227 USDT |
3,385,869.3128 MDT |
0.0234 USDT |
0.0218 USDT |
0.0242 USDT |
0.0225 USDT |
| 2025-04-02 |
0.0245 USDT |
3,215,970.5691 MDT |
0.0251 USDT |
0.0230 USDT |
0.0256 USDT |
0.0235 USDT |
| 2025-04-01 |
0.0257 USDT |
2,613,821.2245 MDT |
0.0258 USDT |
0.0249 USDT |
0.0269 USDT |
0.0251 USDT |
| 2025-03-31 |
0.0256 USDT |
2,155,907.0882 MDT |
0.0260 USDT |
0.0249 USDT |
0.0263 USDT |
0.0257 USDT |
| 2025-03-30 |
0.0259 USDT |
1,491,903.6255 MDT |
0.0257 USDT |
0.0249 USDT |
0.0269 USDT |
0.0260 USDT |
| 2025-03-29 |
0.0260 USDT |
1,867,087.4905 MDT |
0.0264 USDT |
0.0250 USDT |
0.0272 USDT |
0.0256 USDT |
| 2025-03-28 |
0.0274 USDT |
3,009,403.5811 MDT |
0.0276 USDT |
0.0260 USDT |
0.0289 USDT |
0.0264 USDT |
| 2025-03-27 |
0.0284 USDT |
1,564,931.1717 MDT |
0.0285 USDT |
0.0275 USDT |
0.0291 USDT |
0.0276 USDT |
| 2025-03-26 |
0.0298 USDT |
2,666,893.6002 MDT |
0.0300 USDT |
0.0281 USDT |
0.0309 USDT |
0.0286 USDT |
| 2025-03-25 |
0.0299 USDT |
1,781,019.6564 MDT |
0.0295 USDT |
0.0294 USDT |
0.0304 USDT |
0.0301 USDT |
| 2025-03-24 |
0.0296 USDT |
1,915,334.8476 MDT |
0.0293 USDT |
0.0290 USDT |
0.0301 USDT |
0.0295 USDT |
| 2025-03-23 |
0.0293 USDT |
2,384,929.9609 MDT |
0.0297 USDT |
0.0285 USDT |
0.0299 USDT |
0.0293 USDT |
| 2025-03-22 |
0.0300 USDT |
2,195,677.1337 MDT |
0.0294 USDT |
0.0294 USDT |
0.0304 USDT |
0.0297 USDT |
| 2025-03-21 |
0.0293 USDT |
4,531,507.7709 MDT |
0.0295 USDT |
0.0282 USDT |
0.0310 USDT |
0.0294 USDT |
| 2025-03-20 |
0.0302 USDT |
14,661,154.5482 MDT |
0.0293 USDT |
0.0285 USDT |
0.0331 USDT |
0.0294 USDT |
| 2025-03-19 |
0.0285 USDT |
6,844,855.3387 MDT |
0.0288 USDT |
0.0276 USDT |
0.0296 USDT |
0.0293 USDT |
| 2025-03-18 |
0.0278 USDT |
4,525,315.2174 MDT |
0.0285 USDT |
0.0263 USDT |
0.0291 USDT |
0.0288 USDT |
| 2025-03-17 |
0.0292 USDT |
4,078,510.0647 MDT |
0.0287 USDT |
0.0282 USDT |
0.0300 USDT |
0.0284 USDT |
| 2025-03-16 |
0.0294 USDT |
3,099,958.5114 MDT |
0.0305 USDT |
0.0280 USDT |
0.0307 USDT |
0.0286 USDT |
| 2025-03-15 |
0.0306 USDT |
7,555,464.2258 MDT |
0.0302 USDT |
0.0297 USDT |
0.0320 USDT |
0.0305 USDT |
| 2025-03-14 |
0.0322 USDT |
28,134,478.9673 MDT |
0.0321 USDT |
0.0293 USDT |
0.0359 USDT |
0.0302 USDT |
| 2025-03-13 |
0.0356 USDT |
56,641,302.3259 MDT |
0.0260 USDT |
0.0255 USDT |
0.0436 USDT |
0.0322 USDT |
| 2025-03-12 |
0.0255 USDT |
839,464.4506 MDT |
0.0258 USDT |
0.0245 USDT |
0.0262 USDT |
0.0261 USDT |
| 2025-03-11 |
0.0244 USDT |
3,232,568.6844 MDT |
0.0237 USDT |
0.0224 USDT |
0.0264 USDT |
0.0258 USDT |
| 2025-03-10 |
0.0247 USDT |
1,948,215.0649 MDT |
0.0251 USDT |
0.0230 USDT |
0.0263 USDT |
0.0237 USDT |
| 2025-03-09 |
0.0263 USDT |
1,840,041.8888 MDT |
0.0276 USDT |
0.0248 USDT |
0.0281 USDT |
0.0250 USDT |
| 2025-03-08 |
0.0271 USDT |
1,221,895.1032 MDT |
0.0275 USDT |
0.0264 USDT |
0.0280 USDT |
0.0277 USDT |
| 2025-03-07 |
0.0274 USDT |
2,045,478.8824 MDT |
0.0274 USDT |
0.0260 USDT |
0.0284 USDT |
0.0274 USDT |
| 2025-03-06 |
0.0282 USDT |
2,802,062.9513 MDT |
0.0277 USDT |
0.0272 USDT |
0.0292 USDT |
0.0273 USDT |
| 2025-03-05 |
0.0274 USDT |
2,243,857.5409 MDT |
0.0276 USDT |
0.0265 USDT |
0.0281 USDT |
0.0277 USDT |
| 2025-03-04 |
0.0261 USDT |
3,361,463.3459 MDT |
0.0272 USDT |
0.0249 USDT |
0.0277 USDT |
0.0276 USDT |